CANLI BORSA

Menkul	Fiyat	%	Zaman
ADEL	36,12	-0,71	11:49:21
AEFES	195,10	-0,81	11:49:14
AGHOL	321,25	0,78	11:48:16
AGROT	11,68	0,69	11:49:17
AKBNK	52,95	1,44	11:49:14
AKFGY	2,12	0,47	11:48:26
AKFYE	18,45	0,76	11:48:21
AKSA	8,75	1,51	11:49:09
AKSEN	32,66	-0,79	11:49:08
ALARK	91,65	0,94	11:48:42
ALFAS	52,10	-0,38	11:49:01
ALTNY	87,25	0,35	11:49:15
ANSGR	82,75	0,30	11:49:12
ARCLK	135,10	1,96	11:49:16
ARDYZ	34,76	-0,29	11:49:21
ASELS	66,45	0,68	11:49:14
ASTOR	95,95	0,31	11:49:17
BERA	14,16	1,80	11:48:17
BIMAS	446,50	0,56	11:49:20
BINHO	274,75	0,73	11:49:05
BJKAS	4,18	-0,24	11:48:59
BRSAN	446,00	1,88	11:49:21
BRYAT	1.904,00	1,44	11:49:01
BTCIM	136,40	-0,94	11:48:39
CANTE	1,54	0,65	11:49:05
CCOLA	48,02	1,61	11:49:16
CIMSA	39,08	1,30	11:49:19
CLEBI	2.153,00	2,28	11:49:21
CWENE	202,10	2,02	11:49:21
DOAS	204,70	1,14	11:49:21
DOHOL	13,49	1,28	11:49:12
ECILC	45,56	2,24	11:49:06
EGEEN	10.452,50	0,99	11:49:10
EKGYO	11,30	0,80	11:49:21

Menkul	Fiyat	%	Zaman
ENERY	275,00	0,82	11:48:39
ENJSA	57,65	0,35	11:49:12
ENKAI	48,86	-0,20	11:49:21
EREGL	48,44	0,96	11:49:15
EUPWR	36,16	0,78	11:49:10
FENER	105,80	0,67	11:49:15
FROTO	1.001,00	1,11	11:49:21
GARAN	111,10	1,93	11:49:03
GESAN	50,25	-2,99	11:49:19
GOLTS	431,25	3,17	11:49:17
GUBRF	215,80	3,60	11:49:10
HALKB	15,75	1,55	11:49:20
HEKTS	3,39	0,59	11:49:14
ISCTR	12,74	2,17	11:49:21
ISMEN	39,12	1,40	11:49:14
KARSN	12,44	0,40	11:48:54
KCAER	37,98	2,32	11:49:07
KCHOL	184,90	0,71	11:49:16
KLSER	32,44	1,06	11:49:11
KONTR	47,16	0,34	11:49:21
KONYA	6.467,50	1,25	11:48:29
KOZAA	74,70	9,93	11:49:21
KOZAL	21,26	8,47	11:49:21
KRDMD	25,54	1,92	11:49:14
KTLEV	54,80	0,00	11:49:19
LMKDC	25,78	0,70	11:48:55
MAVI	73,95	0,96	11:49:10
MGROS	460,00	-0,11	11:49:15
MIATK	42,14	0,77	11:49:12
MPARK	363,25	1,61	11:49:13
OBAMS	38,94	0,26	11:49:10
ODAS	6,08	0,16	11:49:15
OTKAR	452,25	-0,60	11:49:15
OYAKC	65,85	-0,45	11:48:20

Menkul	Fiyat	%	Zaman
PAPIL	59,05	-2,88	11:49:17
PEKGY	4,08	0,25	11:48:59
PETKM	17,33	1,11	11:49:19
PGSUS	219,70	0,00	11:49:19
REEDR	14,24	-0,28	11:49:21
RGYAS	112,90	0,18	11:49:05
SAHOL	81,65	0,86	11:49:21
SASA	3,85	1,05	11:49:21
SISE	39,12	0,46	11:49:21
SKBNK	4,07	0,99	11:48:31
SMRTG	37,72	1,29	11:49:02
SOKM	38,12	1,01	11:49:07
TABGD	141,70	2,68	11:49:19
TAVHL	259,25	0,68	11:49:18
TCELL	94,75	0,80	11:49:13
THYAO	272,25	0,46	11:49:15
TKFEN	80,75	0,19	11:48:56
TMSN	109,20	0,55	11:49:13
TOASO	195,10	2,15	11:49:15
TSKB	12,19	2,35	11:48:43
TTKOM	45,40	2,34	11:49:20
TTRAK	741,00	0,75	11:49:07
TUKAS	6,44	0,94	11:49:07
TUPRS	141,10	0,21	11:49:21
TURSG	12,42	1,72	11:49:12
ULKER	100,60	0,80	11:49:15
VAKBN	24,24	1,51	11:49:21
VESBE	16,70	1,21	11:49:14
VESTL	56,95	1,24	11:49:21
YEOTK	200,80	0,20	11:49:18
YKBNK	26,70	1,68	11:49:21
ZOREN	4,15	1,47	11:49:16