| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
5,30 |
4,33 |
77.514.191,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
28,06 |
-2,23 |
110.575.098,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
112,20 |
3,51 |
30.623.920,50 |
18:10 |
|
ADEL ADEL KALEMCILIK |
32,96 |
6,32 |
358.671.441,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
2,60 |
1,17 |
269.721.498,56 |
18:10 |
|
ADGYO ADRA GMYO |
28,96 |
0,91 |
33.385.991,10 |
18:10 |
|
AEFES ANADOLU EFES |
167,30 |
9,99 |
1.577.779.115,40 |
18:10 |
|
AFYON AFYON CIMENTO |
13,76 |
2,23 |
72.898.875,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
148,00 |
3,50 |
43.673.323,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
305,50 |
9,99 |
567.707.417,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
8,32 |
1,34 |
219.643.343,46 |
18:10 |
|
AGYO ATAKULE GMYO |
6,26 |
1,13 |
3.259.035,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
21,94 |
-2,75 |
147.313.618,42 |
18:10 |
|
AHSGY AHES GMYO |
20,94 |
-1,87 |
57.577.944,46 |
18:10 |
|
AKBNK AKBANK |
51,90 |
4,05 |
6.058.511.590,90 |
18:10 |
|
AKCNS AKCANSA |
158,60 |
3,12 |
93.367.750,60 |
18:10 |
|
AKENR AKENERJI |
13,35 |
1,75 |
770.580.907,29 |
18:10 |
|
AKFGY AKFEN GMYO |
2,21 |
1,84 |
76.721.952,35 |
18:10 |
|
AKFIS AKFEN INSAAT |
19,73 |
2,18 |
120.192.919,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,20 |
-2,11 |
204.025.171,91 |
18:10 |
|
AKGRT AKSIGORTA |
6,30 |
2,77 |
103.399.502,75 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
203,60 |
1,34 |
10.826.469,20 |
18:10 |
|
AKSA AKSA |
10,27 |
8,11 |
327.495.597,67 |
18:10 |
|
AKSEN AKSA ENERJI |
33,36 |
3,41 |
188.838.735,70 |
18:10 |
|
AKSGY AKIS GMYO |
6,25 |
-0,16 |
52.510.164,96 |
18:10 |
|
AKSUE AKSU ENERJI |
23,68 |
4,32 |
19.398.767,48 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,42 |
9,97 |
28.410.461,06 |
18:10 |
|
ALARK ALARKO HOLDING |
89,00 |
1,95 |
1.195.729.388,35 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,31 |
1,77 |
233.535.279,38 |
18:10 |
|
ALCAR ALARKO CARRIER |
1.020,00 |
0,79 |
51.709.754,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
104,80 |
2,14 |
53.899.109,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
48,36 |
2,37 |
160.178.160,54 |
18:10 |
|
ALGYO ALARKO GMYO |
17,97 |
2,51 |
38.979.955,18 |
18:10 |
|
ALKA ALKIM KAGIT |
6,84 |
3,79 |
36.906.720,45 |
18:10 |
|
ALKIM ALKIM KIMYA |
15,42 |
2,12 |
17.846.122,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
44,70 |
0,00 |
130.017.085,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,89 |
-4,99 |
1.528.248.026,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
75,15 |
-2,53 |
373.816.703,35 |
18:10 |
|
ALVES ALVES KABLO |
35,14 |
4,40 |
185.575.374,66 |
18:10 |
|
ANELE ANEL ELEKTRIK |
16,36 |
1,87 |
18.609.131,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,12 |
1,28 |
37.030.610,34 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
81,35 |
3,50 |
105.184.178,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
91,25 |
0,50 |
246.072.877,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
44,54 |
0,32 |
45.279.513,66 |
18:10 |
|
ARCLK ARCELIK |
123,80 |
6,72 |
371.534.104,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
26,88 |
1,51 |
93.550.287,38 |
18:10 |
|
ARENA ARENA BILGISAYAR |
41,40 |
-9,96 |
429.376.325,32 |
18:10 |
|
ARMGD ARMADA GIDA |
34,28 |
2,88 |
113.544.796,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
19,70 |
1,08 |
27.264.793,35 |
18:10 |
|
ARTMS ARTEMIS HALI |
30,22 |
1,75 |
48.410.788,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,38 |
4,00 |
68.010.227,30 |
18:10 |
|
ASELS ASELSAN |
140,40 |
-5,90 |
9.283.963.755,40 |
18:10 |
|
ASGYO ASCE GMYO |
10,42 |
2,66 |
37.402.756,31 |
18:10 |
|
ASTOR ASTOR ENERJI |
106,90 |
9,08 |
1.875.325.787,40 |
18:10 |
|
ASUZU ANADOLU ISUZU |
59,25 |
2,86 |
72.312.422,10 |
18:10 |
|
ATAGY ATA GMYO |
11,65 |
1,22 |
7.850.807,84 |
18:10 |
|
ATAKP ATAKEY PATATES |
42,72 |
1,38 |
28.934.693,84 |
18:10 |
|
ATATP ATP YAZILIM |
82,65 |
2,73 |
42.829.566,05 |
18:10 |
|
ATEKS AKIN TEKSTIL |
89,00 |
-1,11 |
2.173.825,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,27 |
-1,50 |
4.492.782,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,50 |
3,83 |
2.459.523,90 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,97 |
1,36 |
3.485.521,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,40 |
9,98 |
426.330.798,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,84 |
2,90 |
37.850.217,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
54,95 |
3,78 |
84.406.689,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,00 |
-1,70 |
9.638.765,09 |
18:10 |
|
AYCES ALTINYUNUS CESME |
441,00 |
2,62 |
19.283.900,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
16,92 |
3,61 |
44.696.198,18 |
18:10 |
|
AYEN AYEN ENERJI |
25,96 |
1,41 |
22.611.275,30 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
9,00 |
0,67 |
2.104.012,26 |
18:10 |
|
AYGAZ AYGAZ |
129,90 |
2,20 |
102.865.617,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
41,02 |
2,14 |
97.600.680,66 |
18:10 |
|
BAGFS BAGFAS |
31,78 |
9,97 |
264.619.385,96 |
18:10 |
|
BAHKM BAHADIR KIMYA |
43,24 |
0,56 |
51.876.078,82 |
18:10 |
|
BAKAB BAK AMBALAJ |
34,40 |
2,81 |
68.018.850,68 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
49,00 |
-2,00 |
6.508.290,00 |
18:10 |
|
BALSU BALSU GIDA |
17,43 |
0,06 |
136.456.162,75 |
18:10 |
|
BANVT BANVIT |
222,20 |
2,25 |
79.905.540,20 |
18:10 |
|
BARMA BAREM AMBALAJ |
18,39 |
2,11 |
34.391.001,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
9,80 |
4,81 |
1.856.011,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
32,70 |
3,42 |
71.579.852,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
19,00 |
1,01 |
519.873.726,38 |
18:10 |
|
BEGYO BATI EGE GMYO |
16,20 |
-9,95 |
527.033.212,29 |
18:10 |
|
BERA BERA HOLDING |
15,52 |
2,51 |
113.882.210,95 |
18:10 |
|
BEYAZ BEYAZ FILO |
22,50 |
-0,53 |
40.991.499,52 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
184,00 |
0,82 |
223.073.316,20 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP |
550,00 |
0,18 |
15.679.856,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
40,24 |
0,10 |
120.630.986,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
24,92 |
1,71 |
31.714.331,76 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
15,38 |
-0,19 |
211.569.091,95 |
18:10 |
|
BIMAS BIM MAGAZALAR |
497,50 |
3,92 |
3.249.644.738,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
210,00 |
-2,51 |
245.154.805,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
301,75 |
-7,44 |
920.014.907,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,88 |
6,73 |
275.644.748,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,84 |
2,87 |
7.351.477,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,99 |
1,53 |
190.174.307,68 |
18:10 |
|
BLCYT BILICI YATIRIM |
15,46 |
1,78 |
11.417.098,81 |
18:10 |
|
BMSCH BMS CELIK HASIR |
10,96 |
-3,35 |
7.392.004,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
46,60 |
-0,81 |
498.677.199,14 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,10 |
-3,01 |
96.392.262,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
25,60 |
1,11 |
440.478.532,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
110,90 |
1,00 |
132.890.504,00 |
18:10 |
|
BORSK BOR SEKER |
21,28 |
1,92 |
34.215.122,50 |
18:10 |
|
BOSSA BOSSA |
6,29 |
1,62 |
22.985.530,79 |
18:10 |
|
BRISA BRISA |
78,65 |
2,28 |
42.248.805,15 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,58 |
0,82 |
3.780.881,34 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
22,06 |
3,28 |
7.861.930,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
67,30 |
-2,75 |
141.108.477,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
19,35 |
0,83 |
255.899.735,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,53 |
2,03 |
1.147.905,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
362,50 |
3,13 |
299.410.627,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.995,00 |
1,12 |
201.177.534,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
22,00 |
0,64 |
453.771.151,24 |
18:10 |
|
BTCIM BATI CIMENTO |
5,62 |
1,26 |
505.719.123,59 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,65 |
1,59 |
70.161.656,40 |
18:10 |
|
BULGS BULLS GSYO |
29,36 |
-2,78 |
440.393.035,96 |
18:10 |
|
BURCE BURCELIK |
14,26 |
1,06 |
22.972.691,62 |
18:10 |
|
BURVA BURCELIK VANA |
99,00 |
0,76 |
6.972.592,70 |
18:10 |
|
BVSAN BULBULOGLU VINC |
107,00 |
1,13 |
105.976.724,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
21,18 |
1,34 |
8.257.818,22 |
18:10 |
|
CANTE CAN2 TERMIK |
1,63 |
2,52 |
186.361.962,29 |
18:10 |
|
CASA CASA EMTIA PETROL |
115,00 |
9,94 |
16.133.147,80 |
18:10 |
|
CATES CATES ELEKTRIK |
31,30 |
9,98 |
106.090.983,16 |
18:10 |
|
CCOLA COCA COLA ICECEK |
53,50 |
4,49 |
366.633.461,90 |
18:10 |
|
CELHA CELIK HALAT |
21,16 |
1,54 |
19.560.995,50 |
18:10 |
|
CEMAS CEMAS DOKUM |
8,15 |
-9,94 |
92.855.337,95 |
18:10 |
|
CEMTS CEMTAS |
13,03 |
-9,95 |
638.695.450,38 |
18:10 |
|
CEMZY CEM ZEYTIN |
16,26 |
-2,05 |
123.156.041,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,92 |
-0,27 |
41.084.261,24 |
18:10 |
|
CGCAM CAGDAS CAM |
33,18 |
-2,53 |
279.688.801,44 |
18:10 |
|
CIMSA CIMSA |
49,40 |
6,15 |
675.520.169,02 |
18:10 |
|
CLEBI CELEBI |
2.712,50 |
10,00 |
246.265.622,50 |
18:10 |
|
CMBTN CIMBETON |
2.312,00 |
2,03 |
60.599.620,00 |
18:10 |
|
CMENT CIMENTAS |
342,00 |
2,09 |
2.394.235,00 |
18:10 |
|
CONSE CONSUS ENERJI |
2,94 |
3,52 |
55.214.745,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
110,50 |
4,44 |
9.417.902,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
13,02 |
5,77 |
108.341.168,62 |
18:10 |
|
CRFSA CARREFOURSA |
82,00 |
2,63 |
23.265.028,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
21,20 |
-0,19 |
9.212.458,44 |
18:10 |
|
CVKMD CVK MADEN |
13,17 |
0,08 |
517.610.560,88 |
18:10 |
|
CWENE CW ENERJI |
17,32 |
3,59 |
196.281.980,29 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
92,00 |
-3,26 |
74.251.689,00 |
18:10 |
|
DAGI DAGI GIYIM |
5,01 |
-0,40 |
39.974.837,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
8,08 |
-0,37 |
140.116.926,72 |
18:10 |
|
DARDL DARDANEL |
4,75 |
0,85 |
47.203.910,69 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
43,46 |
-4,98 |
415.250.199,40 |
18:10 |
|
DENGE DENGE HOLDING |
1,85 |
1,09 |
58.526.461,75 |
18:10 |
|
DENGER DENGE HOLDING - RHKP |
0,85 |
2,41 |
15.909.921,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
114,10 |
-9,94 |
26.966.736,30 |
18:10 |
|
DERIM DERIMOD |
39,08 |
4,32 |
51.342.705,92 |
18:10 |
|
DESA DESA DERI |
9,18 |
3,96 |
74.760.352,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
50,15 |
-0,89 |
32.998.876,81 |
18:10 |
|
DEVA DEVA HOLDING |
59,35 |
-1,41 |
97.075.279,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
68,65 |
-3,92 |
36.220.750,90 |
18:10 |
|
DGGYO DOGUS GMYO |
33,28 |
1,16 |
5.070.645,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,84 |
1,79 |
17.869.322,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
20,04 |
3,30 |
1.787.430,82 |
18:10 |
|
DITAS DITAS DOGAN |
12,56 |
0,48 |
8.405.220,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
20,50 |
4,54 |
251.582.276,90 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,70 |
0,13 |
19.878.945,49 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,40 |
0,09 |
25.738.846,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
214,20 |
4,59 |
320.495.413,70 |
18:10 |
|
DOBUR DOGAN BURDA |
291,50 |
-2,35 |
102.890.183,50 |
18:10 |
|
DOCO DO-CO |
7.545,00 |
2,62 |
290.348.740,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,82 |
9,03 |
90.673.141,12 |
18:10 |
|
DOGUB DOGUSAN |
17,18 |
1,18 |
5.714.075,74 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,07 |
3,57 |
593.040.367,85 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
22,30 |
0,81 |
13.987.516,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
221,00 |
6,76 |
731.439.523,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,32 |
1,22 |
19.639.105,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
16,38 |
-0,91 |
80.967.966,03 |
18:10 |
|
DYOBY DYO BOYA |
14,84 |
1,37 |
79.148.217,26 |
18:10 |
|
DZGYO DENIZ GMYO |
6,36 |
0,95 |
38.107.551,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
43,56 |
0,14 |
35.845.288,80 |
18:10 |
|
ECILC ECZACIBASI ILAC |
49,70 |
1,97 |
223.130.110,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
206,20 |
4,88 |
103.533.265,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,23 |
0,71 |
25.978.715,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
41,18 |
9,99 |
45.089.392,74 |
18:10 |
|
EFORC EFOR CAY SANAYI |
93,75 |
1,63 |
80.502.763,85 |
18:10 |
|
EGEEN EGE ENDUSTRI |
9.150,00 |
2,29 |
141.355.060,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
18,87 |
2,50 |
77.810.127,84 |
18:10 |
|
EGEPO NASMED EGEPOL |
6,99 |
-0,57 |
43.375.388,14 |
18:10 |
|
EGGUB EGE GUBRE |
75,90 |
4,69 |
117.013.672,75 |
18:10 |
|
EGPRO EGE PROFIL |
23,54 |
2,35 |
32.802.187,98 |
18:10 |
|
EGSER EGE SERAMIK |
3,29 |
1,86 |
9.681.522,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
13,92 |
8,92 |
3.266.259.618,29 |
18:10 |
|
EKIZ EKIZ KIMYA |
58,50 |
-0,34 |
1.759.309,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
23,26 |
0,61 |
54.462.072,08 |
18:10 |
|
EKSUN EKSUN GIDA |
5,46 |
1,49 |
18.611.122,73 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
43,88 |
1,57 |
118.426.532,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
31,78 |
5,02 |
1.193.040.274,32 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
344,00 |
2,69 |
3.913.653,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
17,49 |
-0,96 |
88.111.899,92 |
18:10 |
|
ENERY ENERYA ENERJI |
4,26 |
-0,70 |
260.647.763,50 |
18:10 |
|
ENJSA ENERJISA ENERJI |
57,05 |
3,73 |
259.381.769,40 |
18:10 |
|
ENKAI ENKA INSAAT |
74,85 |
9,99 |
2.480.183.107,55 |
18:10 |
|
ENSRI ENSARI DERI |
19,33 |
0,00 |
21.391.833,53 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,48 |
2,54 |
254.234.807,98 |
18:10 |
|
EPLAS EGEPLAST |
5,20 |
3,17 |
23.989.837,63 |
18:10 |
|
ERBOS ERBOSAN |
161,20 |
2,09 |
11.960.965,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
79,65 |
1,92 |
29.308.673,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
24,52 |
2,25 |
4.322.487.166,42 |
18:10 |
|
ERSU ERSU GIDA |
15,72 |
-0,32 |
11.755.257,09 |
18:10 |
|
ESCAR ESCAR FILO |
71,20 |
-2,47 |
83.741.013,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,05 |
-2,56 |
120.350.993,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
48,84 |
1,79 |
174.025.931,44 |
18:10 |
|
ETILR ETILER GIDA |
9,79 |
-4,21 |
52.793.646,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
10,00 |
0,40 |
2.529.218,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
11,88 |
10,00 |
9.080.062,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,03 |
2,13 |
3.753.035,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
27,02 |
7,65 |
287.175.025,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
6,20 |
3,68 |
643.238.199,54 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,00 |
-4,12 |
4.623.914,34 |
18:10 |
|
EYGYO EYG GMYO |
2,37 |
-0,42 |
22.099.515,23 |
18:10 |
|
FADE FADE GIDA |
14,44 |
2,85 |
19.970.921,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
52,70 |
3,74 |
481.321.582,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,87 |
2,21 |
11.091.104,11 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
314,00 |
1,62 |
32.396.940,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,44 |
1,11 |
57.895.413,32 |
18:10 |
|
FORMT FORMET METAL VE CAM |
6,12 |
-3,92 |
295.539.496,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
66,05 |
-2,00 |
61.448.340,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,02 |
1,01 |
33.400.746,94 |
18:10 |
|
FROTO FORD OTOSAN |
97,95 |
7,05 |
1.419.492.562,15 |
18:10 |
|
FZLGY FUZUL GMYO |
34,30 |
-1,61 |
108.909.094,44 |
18:10 |
|
GARAN GARANTI BANKASI |
106,40 |
5,14 |
3.335.360.354,40 |
18:10 |
|
GARFA GARANTI FAKTORING |
27,38 |
-6,55 |
66.202.170,66 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,32 |
-0,72 |
25.167.613,20 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
22,94 |
1,96 |
26.005.186,12 |
18:10 |
|
GENIL GEN ILAC |
133,40 |
6,38 |
236.729.180,20 |
18:10 |
|
GENTS GENTAS |
24,18 |
-5,77 |
161.607.176,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,60 |
4,12 |
92.487.001,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
42,76 |
5,58 |
315.733.039,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
80,30 |
-0,12 |
142.370.419,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
10,75 |
0,37 |
5.532.418,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
63,95 |
-3,11 |
76.037.621,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
156,90 |
0,58 |
687.541.903,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,13 |
5,39 |
56.593.398,43 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
8,05 |
4,68 |
328.068.734,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
13,64 |
8,43 |
81.746.085,20 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,40 |
0,53 |
166.612.260,98 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
398,75 |
5,49 |
122.986.309,75 |
18:10 |
|
GOODY GOOD-YEAR |
17,26 |
3,98 |
45.661.075,92 |
18:10 |
|
GOZDE GOZDE GIRISIM |
18,93 |
3,56 |
39.501.746,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,09 |
1,68 |
3.167.033,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
295,25 |
-4,68 |
462.052.738,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
259,00 |
-3,81 |
321.872.107,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
8,76 |
3,30 |
26.326.490,06 |
18:10 |
|
GSDHO GSD HOLDING |
4,53 |
7,09 |
77.021.891,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
2,03 |
-0,98 |
350.363.220,46 |
18:10 |
|
GUBRF GUBRE FABRIK. |
291,25 |
2,01 |
683.267.474,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
55,45 |
5,12 |
215.720.247,40 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,32 |
1,00 |
95.330.273,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
191,00 |
0,53 |
136.732.865,30 |
18:10 |
|
HALKB T. HALK BANKASI |
21,94 |
8,29 |
1.704.630.605,70 |
18:10 |
|
HATEK HATAY TEKSTIL |
25,38 |
-0,39 |
12.472.886,30 |
18:10 |
|
HATSN HATSAN GEMI |
40,26 |
1,72 |
60.792.735,92 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,26 |
1,61 |
109.388.518,48 |
18:10 |
|
HEDEF HEDEF HOLDING |
7,70 |
0,00 |
34.578.633,68 |
18:10 |
|
HEKTS HEKTAS |
3,22 |
3,21 |
262.894.790,48 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,47 |
-2,05 |
140.533.915,86 |
18:10 |
|
HLGYO HALK GMYO |
2,75 |
6,59 |
177.420.331,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
49,50 |
0,00 |
110.849.880,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
62,75 |
3,98 |
123.838.158,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
41,92 |
2,14 |
47.297.484,64 |
18:10 |
|
HUBVC HUB GIRISIM |
1,71 |
0,59 |
4.605.511,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,54 |
5,04 |
116.061.590,30 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,00 |
2,56 |
22.010.537,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,32 |
2,86 |
47.738.468,76 |
18:10 |
|
ICUGS ICU GIRISIM |
10,90 |
0,37 |
47.007.280,09 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,10 |
2,31 |
9.727.372,03 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,26 |
-2,66 |
669.505.536,11 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
19,14 |
-0,31 |
15.667.267,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,17 |
0,93 |
5.962.371,92 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,37 |
0,74 |
19.181.639,44 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,37 |
1,28 |
177.746.616,92 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,81 |
2,84 |
99.632.185,59 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,11 |
0,96 |
14.339.218,48 |
18:10 |
|
IMASM IMAS MAKINA |
2,89 |
-4,62 |
209.991.020,75 |
18:10 |
|
INDES INDEKS BILGISAYAR |
7,03 |
2,63 |
67.763.203,57 |
18:10 |
|
INFO INFO YATIRIM |
2,19 |
8,96 |
50.269.205,92 |
18:10 |
|
INGRM INGRAM BILISIM |
389,75 |
-0,70 |
25.828.184,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
438,75 |
9,82 |
6.301.218,50 |
18:10 |
|
INTEM INTEMA |
197,80 |
1,33 |
8.079.534,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
6,28 |
1,95 |
12.748.710,91 |
18:10 |
|
INVES INVESTCO HOLDING |
213,20 |
4,51 |
15.721.019,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
65,95 |
-3,65 |
247.818.994,05 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
80,50 |
-1,83 |
3.866.077,90 |
18:10 |
|
ISBTR IS BANKASI (B) |
526.000,00 |
0,00 |
4.731.005,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
10,81 |
4,85 |
7.237.184.578,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,52 |
3,20 |
81.361.613,10 |
18:10 |
|
ISFIN IS FIN.KIR. |
13,00 |
2,69 |
89.503.322,27 |
18:10 |
|
ISGSY IS GIRISIM |
34,32 |
-0,75 |
87.719.343,58 |
18:10 |
|
ISGYO IS GMYO |
15,56 |
3,73 |
105.862.417,18 |
18:10 |
|
ISKPL ISIK PLASTIK |
26,46 |
-4,06 |
58.123.093,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.750.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
39,10 |
4,83 |
350.646.432,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,04 |
1,77 |
19.036.063,67 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,05 |
0,25 |
26.962.894,76 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,45 |
3,04 |
625.020.637,61 |
18:10 |
|
IZFAS IZMIR FIRCA |
90,80 |
4,37 |
487.698.455,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
46,78 |
-2,91 |
11.976.731,84 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,19 |
2,17 |
22.981.063,48 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
22,08 |
2,41 |
94.056.757,42 |
18:10 |
|
KAPLM KAPLAMIN |
219,40 |
6,35 |
67.754.742,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,62 |
4,00 |
140.253.289,39 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
11,08 |
3,36 |
185.871.726,18 |
18:10 |
|
KARTN KARTONSAN |
82,90 |
2,98 |
24.383.485,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,59 |
0,63 |
188.217.944,09 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,34 |
4,50 |
58.124.888,78 |
18:10 |
|
KBORU KUZEY BORU |
68,10 |
1,49 |
53.285.852,05 |
18:10 |
|
KCAER KOCAER CELIK |
14,06 |
2,85 |
284.196.796,14 |
18:10 |
|
KCHOL KOC HOLDING |
154,00 |
7,02 |
6.432.906.451,60 |
18:10 |
|
KENT KENT GIDA |
831,00 |
0,12 |
5.734.495,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,01 |
0,00 |
788.330,44 |
18:10 |
|
KERVT KEREVITAS GIDA |
15,91 |
-1,06 |
108.613.133,54 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
113,90 |
2,98 |
54.277.990,40 |
18:10 |
|
KGYO KORAY GMYO |
3,29 |
-0,90 |
16.105.027,17 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,90 |
4,91 |
36.782.624,80 |
18:10 |
|
KLGYO KILER GMYO |
4,72 |
1,94 |
89.502.793,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,36 |
3,02 |
88.396.046,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
24,00 |
1,27 |
21.812.051,72 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
6,95 |
0,58 |
3.826.701,14 |
18:10 |
|
KLRHO KILER HOLDING |
28,30 |
-5,92 |
77.741.927,54 |
18:10 |
|
KLSER KALESERAMIK |
29,20 |
3,33 |
63.374.548,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,19 |
2,17 |
25.019.930,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
64,10 |
2,64 |
236.319.577,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
15,54 |
3,26 |
45.532.923,43 |
18:10 |
|
KNFRT KONFRUT TARIM |
10,21 |
1,79 |
21.949.491,95 |
18:10 |
|
KOCMT KOC METALURJI |
12,84 |
-0,08 |
62.825.529,90 |
18:10 |
|
KONKA KONYA KAGIT |
34,78 |
-1,36 |
41.049.031,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,86 |
6,09 |
798.714.095,70 |
18:10 |
|
KONYA KONYA CIMENTO |
5.790,00 |
1,98 |
70.127.712,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
5,37 |
1,70 |
97.399.447,21 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,55 |
2,95 |
44.399.489,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
15,22 |
2,08 |
54.641.659,95 |
18:10 |
|
KOZAA KOZA MADENCILIK |
83,55 |
-4,35 |
655.419.113,60 |
18:10 |
|
KOZAL KOZA ALTIN |
25,12 |
-2,71 |
1.656.201.152,84 |
18:10 |
|
KRDMA KARDEMIR (A) |
40,48 |
0,75 |
166.368.993,98 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,64 |
1,80 |
35.263.115,56 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,88 |
3,75 |
1.463.342.322,80 |
18:10 |
|
KRGYO KORFEZ GMYO |
14,46 |
1,54 |
148.176.088,37 |
18:10 |
|
KRONT KRON TEKNOLOJI |
18,74 |
4,00 |
20.259.097,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,77 |
1,96 |
9.161.506,31 |
18:10 |
|
KRSTL KRISTAL KOLA |
7,37 |
-3,03 |
170.304.515,74 |
18:10 |
|
KRTEK KARSU TEKSTIL |
29,28 |
2,02 |
45.998.632,72 |
18:10 |
|
KRVGD KERVAN GIDA |
2,07 |
0,49 |
51.991.182,94 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.600,00 |
3,90 |
6.262.662,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
89,85 |
0,56 |
776.545.037,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,50 |
0,97 |
48.263.343,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
83,90 |
3,71 |
92.487.340,80 |
18:10 |
|
KUVVA KUVVA GIDA |
86,00 |
6,11 |
15.816.072,00 |
18:10 |
|
KUYAS KUYAS YATIRIM |
38,92 |
-3,52 |
447.627.619,46 |
18:10 |
|
KZBGY KIZILBUK GYO |
11,94 |
4,46 |
541.346.374,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,44 |
6,45 |
90.073.686,14 |
18:10 |
|
LIDER LDR TURIZM |
207,70 |
3,44 |
72.277.079,10 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,45 |
-3,36 |
133.401.753,89 |
18:10 |
|
LILAK LILA KAGIT |
23,28 |
3,56 |
115.159.866,80 |
18:10 |
|
LINK LINK BILGISAYAR |
542,50 |
3,53 |
49.065.501,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,00 |
1,37 |
20.777.336,39 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,38 |
5,50 |
246.275.468,12 |
18:10 |
|
LOGO LOGO YAZILIM |
142,80 |
5,78 |
210.635.886,90 |
18:10 |
|
LRSHO LORAS HOLDING |
3,54 |
-8,29 |
704.350.098,75 |
18:10 |
|
LUKSK LUKS KADIFE |
78,10 |
1,43 |
8.900.937,45 |
18:10 |
|
LYDHO LYDIA HOLDING |
96,00 |
0,63 |
91.740.270,55 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
14.080,00 |
10,00 |
18.592.560,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
728,00 |
2,03 |
22.023.432,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
41,00 |
-1,54 |
79.004.771,16 |
18:10 |
|
MAGEN MARGUN ENERJI |
28,78 |
2,42 |
159.059.585,38 |
18:10 |
|
MAKIM MAKIM MAKINE |
16,41 |
1,74 |
9.761.508,65 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,23 |
-1,84 |
89.955.512,28 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
6,26 |
-1,26 |
84.292.261,15 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,18 |
3,05 |
49.256.362,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
55,05 |
-4,68 |
102.215.615,75 |
18:10 |
|
MARTI MARTI OTEL |
2,87 |
2,87 |
41.810.669,07 |
18:10 |
|
MAVI MAVI GIYIM |
35,00 |
4,67 |
494.999.375,66 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,54 |
-2,05 |
31.462.030,02 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,20 |
3,90 |
6.340.266,43 |
18:10 |
|
MEGMT MEGA METAL |
27,92 |
0,79 |
94.727.419,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
43,40 |
1,40 |
31.528.094,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
8,23 |
1,60 |
1.869.359,94 |
18:10 |
|
MERCN MERCAN KIMYA |
19,74 |
1,49 |
72.277.775,63 |
18:10 |
|
MERIT MERIT TURIZM |
13,41 |
7,11 |
104.717.707,69 |
18:10 |
|
MERKO MERKO GIDA |
15,70 |
-0,57 |
64.044.219,66 |
18:10 |
|
METRO METRO HOLDING |
2,58 |
2,38 |
16.007.974,48 |
18:10 |
|
METUR METEMTUR YATIRIM |
19,48 |
1,04 |
217.315.446,54 |
18:10 |
|
MGROS MIGROS TICARET |
536,50 |
2,58 |
785.286.869,00 |
18:10 |
|
MHRGY MHR GMYO |
4,71 |
1,29 |
17.121.448,19 |
18:10 |
|
MIATK MIA TEKNOLOJI |
36,20 |
2,20 |
690.079.623,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
22,78 |
5,66 |
4.110.495,14 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,03 |
2,35 |
29.111.479,89 |
18:10 |
|
MNDTR MONDI TURKEY |
5,40 |
2,08 |
7.828.769,69 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,53 |
6,51 |
64.931.122,10 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,75 |
2,34 |
69.652.598,48 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
27,28 |
0,29 |
72.756.271,00 |
18:10 |
|
MPARK MLP SAGLIK |
349,00 |
2,35 |
225.628.834,75 |
18:10 |
|
MRGYO MARTI GMYO |
1,42 |
2,90 |
59.232.614,11 |
18:10 |
|
MRSHL MARSHALL |
1.451,00 |
1,90 |
35.778.443,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,19 |
2,95 |
47.052.041,55 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,72 |
-3,36 |
56.998.210,34 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,43 |
4,21 |
5.899.583,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,93 |
0,68 |
2.979.496,90 |
18:10 |
|
NATEN NATUREL ENERJI |
46,80 |
1,12 |
148.309.823,42 |
18:10 |
|
NETAS NETAS TELEKOM. |
53,70 |
2,97 |
22.800.023,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,48 |
-2,60 |
122.756.453,73 |
18:10 |
|
NTGAZ NATURELGAZ |
10,32 |
9,90 |
238.154.994,40 |
18:10 |
|
NTHOL NET HOLDING |
40,52 |
1,50 |
68.369.873,94 |
18:10 |
|
NUGYO NUROL GMYO |
7,45 |
-2,36 |
140.850.491,47 |
18:10 |
|
NUHCM NUH CIMENTO |
256,75 |
1,08 |
87.498.722,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
83,40 |
-2,91 |
875.852.948,95 |
18:10 |
|
OBASE OBASE BILGISAYAR |
31,68 |
2,99 |
36.907.724,82 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,09 |
3,67 |
491.731.686,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
80,80 |
-0,49 |
140.778.879,20 |
18:10 |
|
OFSYM OFIS YEM GIDA |
40,86 |
4,82 |
75.376.172,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
92,90 |
5,81 |
161.678.113,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
64,40 |
-8,39 |
349.081.610,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,10 |
2,02 |
7.730.748,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
106,00 |
-1,40 |
128.128.205,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
170,70 |
-0,76 |
3.177.686,40 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,72 |
1,63 |
45.837.289,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,11 |
-2,61 |
128.996.734,29 |
18:10 |
|
OTKAR OTOKAR |
396,00 |
2,33 |
237.804.250,00 |
18:10 |
|
OTTO OTTO HOLDING |
376,50 |
0,13 |
11.859.655,25 |
18:10 |
|
OYAKC OYAK CIMENTO |
24,02 |
4,62 |
862.643.479,58 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
23,60 |
1,90 |
3.305.593,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,27 |
0,00 |
5.133.163,39 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
28,24 |
2,24 |
11.504.387,04 |
18:10 |
|
OZATD OZATA DENIZCILIK |
118,00 |
0,68 |
61.020.381,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,25 |
1,55 |
12.126.833,78 |
18:10 |
|
OZKGY OZAK GMYO |
10,91 |
3,41 |
151.145.501,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,19 |
0,24 |
4.018.146,53 |
18:10 |
|
OZSUB OZSU BALIK |
22,60 |
-5,04 |
39.913.861,06 |
18:10 |
|
OZYSR OZYASAR TEL |
22,40 |
3,13 |
50.073.144,84 |
18:10 |
|
PAGYO PANORA GMYO |
63,95 |
-2,14 |
9.759.505,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
85,20 |
1,01 |
27.706.343,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
34,54 |
-9,96 |
729.354.202,70 |
18:10 |
|
PARSN PARSAN |
86,60 |
-0,29 |
36.080.488,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
71,00 |
1,00 |
445.938.900,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
71,85 |
1,27 |
476.661.602,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
12,47 |
1,88 |
33.868.726,32 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
14,64 |
0,76 |
1.364.283.707,62 |
18:10 |
|
PEKGY PEKER GMYO |
1,46 |
2,10 |
267.551.805,26 |
18:10 |
|
PENGD PENGUEN GIDA |
7,84 |
0,26 |
38.272.099,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,73 |
4,73 |
62.096.850,93 |
18:10 |
|
PETKM PETKIM |
17,89 |
5,24 |
2.118.987.198,34 |
18:10 |
|
PETUN PINAR ET VE UN |
9,59 |
5,62 |
62.814.098,76 |
18:10 |
|
PGSUS PEGASUS |
254,25 |
3,82 |
2.588.589.693,15 |
18:10 |
|
PINSU PINAR SU |
5,54 |
1,65 |
15.585.585,85 |
18:10 |
|
PKART PLASTIKKART |
65,70 |
4,95 |
76.098.870,45 |
18:10 |
|
PKENT PETROKENT TURIZM |
205,50 |
3,42 |
25.738.179,80 |
18:10 |
|
PLTUR PLATFORM TURIZM |
27,82 |
-1,42 |
119.816.930,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
35,66 |
5,57 |
23.781.988,30 |
18:10 |
|
PNSUT PINAR SUT |
9,59 |
5,50 |
29.739.248,56 |
18:10 |
|
POLHO POLISAN HOLDING |
16,20 |
-2,99 |
325.770.944,93 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.370,00 |
1,51 |
19.997.147,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,22 |
-3,57 |
321.397.456,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
27,16 |
2,80 |
15.977.680,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,90 |
3,11 |
27.339.561,15 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,80 |
0,00 |
5.434.491,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
76,30 |
2,90 |
8.298.066,80 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,72 |
-0,58 |
110.414.690,63 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
35,10 |
0,57 |
1.938.519,20 |
18:10 |
|
QNBTR QNB BANK |
265,00 |
0,47 |
3.735.900,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,52 |
0,00 |
272.358.628,74 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
118,30 |
-4,21 |
311.205.595,10 |
18:10 |
|
RAYSG RAY SIGORTA |
244,40 |
2,05 |
113.442.209,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
11,84 |
4,96 |
374.875.446,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
123,30 |
1,48 |
96.241.901,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
34,00 |
-5,56 |
32.977.751,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
16,26 |
-0,79 |
3.453.378,91 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,05 |
1,33 |
76.627.412,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
22,06 |
0,00 |
43.268.912,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,61 |
9,95 |
62.220.086,82 |
18:10 |
|
RYGYO REYSAS GMYO |
14,48 |
3,43 |
176.980.188,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,28 |
1,50 |
68.215.604,41 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
107,50 |
-9,97 |
22.639.561,70 |
18:10 |
|
SAHOL SABANCI HOLDING |
79,50 |
7,29 |
3.588.201.685,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,70 |
5,17 |
76.510.310,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
26,02 |
1,72 |
7.496.142,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
29,26 |
-4,19 |
56.237.344,56 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,96 |
3,15 |
18.238.918,94 |
18:10 |
|
SARKY SARKUYSAN |
19,43 |
2,91 |
33.747.534,35 |
18:10 |
|
SASA SASA POLYESTER |
3,84 |
1,86 |
2.293.279.858,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
36,60 |
-0,92 |
144.456.310,38 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
190,20 |
-1,19 |
108.747.227,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,70 |
4,13 |
90.984.652,02 |
18:10 |
|
SEGYO SEKER GMYO |
4,07 |
0,74 |
60.533.307,54 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,52 |
-0,13 |
7.066.059,33 |
18:10 |
|
SEKUR SEKURO PLASTIK |
17,77 |
-4,36 |
16.708.836,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
69,85 |
0,50 |
199.645.702,40 |
18:10 |
|
SELGD SELCUK GIDA |
50,95 |
0,69 |
10.257.732,05 |
18:10 |
|
SELVA SELVA GIDA |
1,93 |
9,66 |
34.312.867,77 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,80 |
2,76 |
258.365.804,47 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,04 |
1,33 |
6.538.498,28 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
16,71 |
0,42 |
7.803.162,64 |
18:10 |
|
SISE SISE CAM |
37,52 |
9,84 |
3.223.135.276,54 |
18:10 |
|
SKBNK SEKERBANK |
5,68 |
6,97 |
351.769.846,60 |
18:10 |
|
SKTAS SOKTAS |
5,62 |
1,81 |
61.009.511,23 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,55 |
4,64 |
26.857.297,10 |
18:10 |
|
SKYMD SEKER YATIRIM |
10,41 |
1,07 |
125.994.346,04 |
18:10 |
|
SMART SMARTIKS YAZILIM |
26,82 |
1,98 |
29.295.497,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,32 |
2,09 |
197.806.509,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
162,00 |
-9,95 |
30.197.286,00 |
18:10 |
|
SNGYO SINPAS GMYO |
3,60 |
3,75 |
104.445.428,27 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,03 |
-3,82 |
142.087.595,85 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
155,00 |
0,52 |
5.287.129,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
60,00 |
1,69 |
1.991.051,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
90,00 |
1,69 |
1.311.040,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,19 |
2,57 |
45.459.694,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
40,04 |
4,00 |
337.288.206,38 |
18:10 |
|
SONME SONMEZ FILAMENT |
105,80 |
0,76 |
11.514.688,40 |
18:10 |
|
SRVGY SERVET GMYO |
3,03 |
-0,66 |
141.949.837,31 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
326,50 |
-1,58 |
1.595.028,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
40,40 |
3,22 |
122.969.879,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
51,95 |
-0,29 |
97.968.694,39 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
12,45 |
2,89 |
142.192.437,61 |
18:10 |
|
TABGD TAB GIDA |
181,50 |
1,97 |
159.584.028,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
358,25 |
2,50 |
64.479.055,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
40,46 |
-0,05 |
90.633.813,64 |
18:10 |
|
TATGD TAT GIDA |
12,17 |
3,49 |
21.166.950,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
243,50 |
4,24 |
1.101.550.534,00 |
18:10 |
|
TBORG T.TUBORG |
191,90 |
5,21 |
29.697.529,80 |
18:10 |
|
TCELL TURKCELL |
97,45 |
5,58 |
2.482.419.214,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
37,74 |
-0,89 |
55.641.712,58 |
18:10 |
|
TDGYO TREND GMYO |
13,78 |
-3,64 |
22.417.214,64 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,81 |
-1,64 |
351.646.915,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
138,40 |
9,93 |
604.650.327,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,60 |
7,20 |
307.474.239,20 |
18:10 |
|
TGSAS TGS DIS TICARET |
71,60 |
9,98 |
25.781.079,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
309,50 |
5,27 |
7.660.720.006,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
124,40 |
-0,88 |
1.324.766.393,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,60 |
2,93 |
146.166.524,72 |
18:10 |
|
TLMAN TRABZON LIMAN |
86,65 |
9,96 |
20.888.350,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
79,95 |
0,13 |
40.323.611,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
87,55 |
2,16 |
68.918.494,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
38,10 |
2,81 |
47.847.920,66 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
214,70 |
6,55 |
2.718.897.610,50 |
18:10 |
|
TRCAS TURCAS PETROL |
28,42 |
2,23 |
66.431.642,34 |
18:10 |
|
TRGYO TORUNLAR GMYO |
62,00 |
2,99 |
157.424.425,10 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,10 |
3,13 |
89.462.470,59 |
18:10 |
|
TSGYO TSKB GMYO |
6,77 |
2,58 |
40.334.256,40 |
18:10 |
|
TSKB T.S.K.B. |
11,42 |
6,63 |
512.655.906,43 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,90 |
1,12 |
182.889.407,05 |
18:10 |
|
TTKOM TURK TELEKOM |
60,40 |
3,25 |
1.470.594.939,40 |
18:10 |
|
TTRAK TURK TRAKTOR |
620,00 |
4,82 |
220.934.589,00 |
18:10 |
|
TUCLK TUGCELIK |
9,21 |
3,37 |
28.513.335,54 |
18:10 |
|
TUKAS TUKAS |
2,66 |
1,14 |
173.039.102,89 |
18:10 |
|
TUPRS TUPRAS |
134,50 |
4,51 |
3.408.737.261,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
38,90 |
-10,00 |
1.507.171.259,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
451,75 |
4,09 |
17.816.209,25 |
18:10 |
|
TURSG TURKIYE SIGORTA |
17,45 |
0,98 |
210.771.807,43 |
18:10 |
|
UFUK UFUK YATIRIM |
858,00 |
-0,23 |
16.963.844,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
24,20 |
-1,47 |
6.809.394,66 |
18:10 |
|
ULKER ULKER BISKUVI |
120,10 |
6,57 |
1.404.233.950,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
15,25 |
-9,98 |
28.676.710,00 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
128,70 |
-3,67 |
27.468.793,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,46 |
6,43 |
71.811.113,35 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
16,33 |
3,42 |
17.781.487,36 |
18:10 |
|
USAK USAK SERAMIK |
5,95 |
-4,19 |
1.211.203.487,20 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
23,48 |
4,36 |
706.268.926,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,36 |
1,29 |
125.799.837,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
63,75 |
0,39 |
74.800.993,85 |
18:10 |
|
VANGD VANET GIDA |
37,34 |
9,95 |
39.504.504,18 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,81 |
1,73 |
81.018.037,19 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
33,06 |
0,79 |
15.559.282,34 |
18:10 |
|
VERUS VERUSA HOLDING |
240,50 |
0,46 |
17.803.833,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
11,86 |
3,13 |
83.549.281,38 |
18:10 |
|
VESTL VESTEL |
43,20 |
4,10 |
246.911.206,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
17,40 |
-0,51 |
3.284.665,45 |
18:10 |
|
VKGYO VAKIF GMYO |
1,99 |
2,58 |
150.514.945,70 |
18:10 |
|
VKING VIKING KAGIT |
27,10 |
-0,37 |
2.676.948,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,47 |
-0,40 |
125.132.404,65 |
18:10 |
|
VSNMD VISNE MADENCILIK |
312,00 |
0,73 |
1.168.941.781,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
343,25 |
-2,07 |
275.916.678,50 |
18:10 |
|
YATAS YATAS |
25,84 |
2,22 |
56.020.526,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,92 |
7,14 |
31.241.235,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
122.900,00 |
-0,08 |
7.409.700,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
44,98 |
4,27 |
365.594.664,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
2,16 |
23.943.231,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
75,20 |
0,53 |
19.137.269,40 |
18:10 |
|
YGYO YESIL GMYO |
5,40 |
1,89 |
4.589.726,10 |
18:10 |
|
YIGIT YIGIT AKU |
25,00 |
1,87 |
90.619.541,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
25,00 |
3,39 |
10.786.042.067,90 |
18:10 |
|
YKSLN YUKSELEN CELIK |
4,96 |
-4,06 |
91.548.805,97 |
18:10 |
|
YONGA YONGA MOBILYA |
64,50 |
4,62 |
1.931.339,10 |
18:10 |
|
YUNSA YUNSA |
5,58 |
2,39 |
23.257.957,98 |
18:10 |
|
YYAPI YESIL YAPI |
1,39 |
2,96 |
38.412.033,96 |
18:10 |
|
YYLGD YAYLA GIDA |
10,12 |
0,30 |
103.137.518,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,06 |
9,96 |
40.662.949,35 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,33 |
2,46 |
273.177.807,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
26,26 |
2,82 |
198.952.202,22 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama