CANLI BORSA

Menkul	Fiyat	%	Zaman
AEFES	166,80	2,77	16:21:11
AGHOL	286,25	1,15	16:21:02
AGROT	8,52	2,04	16:21:15
AHGAZ	22,06	5,96	16:20:29
AKBNK	52,35	0,48	16:21:16
AKSA	11,02	2,23	16:20:29
AKSEN	34,34	2,20	16:21:13
ALARK	104,30	0,38	16:20:50
ALFAS	50,25	1,07	16:20:32
ALTNY	85,85	1,00	16:21:13
ANHYT	86,25	0,17	16:21:02
ANSGR	93,10	-0,16	16:20:58
ARCLK	137,20	3,86	16:20:56
ARDYZ	26,68	2,22	16:19:59
ASELS	119,40	2,31	16:21:05
ASTOR	107,30	0,66	16:21:05
AVPGY	57,25	2,14	16:20:53
BERA	17,12	1,30	16:20:53
BIMAS	462,00	2,10	16:21:15
BRSAN	394,00	1,81	16:21:12
BRYAT	2.013,00	-0,64	16:20:39
BSOKE	14,49	3,50	16:21:07
BTCIM	4,37	1,86	16:20:53
CANTE	1,56	1,96	16:20:48
CCOLA	52,75	0,67	16:20:53
CIMSA	47,80	3,20	16:21:12
CLEBI	3.105,00	-3,57	16:21:02
CWENE	16,82	3,96	16:20:52
DOAS	229,80	0,31	16:21:07
DOHOL	16,56	0,18	16:21:12
ECILC	45,12	0,45	16:20:00
EFORC	82,65	1,79	16:19:01
EGEEN	9.177,50	0,41	16:21:11
EKGYO	13,04	-0,46	16:20:57

Menkul	Fiyat	%	Zaman
ENERY	3,50	2,64	16:19:55
ENJSA	63,05	3,02	16:20:58
ENKAI	59,85	-0,25	16:21:05
EREGL	21,74	2,07	16:21:15
EUPWR	28,88	1,69	16:21:09
FROTO	1.048,00	1,16	16:20:26
GARAN	110,50	0,64	16:21:09
GESAN	44,06	1,43	16:21:12
GOLTS	404,00	2,41	16:20:18
GRTHO	364,75	1,04	16:20:02
GSRAY	1,95	1,56	16:21:08
GUBRF	265,25	2,81	16:21:11
HALKB	20,28	4,27	16:21:13
HEKTS	3,18	2,25	16:21:03
IEYHO	10,43	1,26	16:19:07
ISCTR	12,10	0,92	16:21:14
ISMEN	39,14	1,29	16:21:12
KARSN	11,12	2,21	16:21:14
KCAER	12,20	0,99	16:21:14
KCHOL	160,70	1,45	16:21:16
KONTR	29,00	2,98	16:21:15
KONYA	5.467,50	1,16	16:20:26
KOZAA	80,05	0,31	16:20:35
KOZAL	28,44	-0,97	16:21:16
KRDMD	26,44	3,20	16:21:09
KTLEV	70,90	1,29	16:20:58
LMKDC	31,76	2,92	16:21:12
MAGEN	29,70	0,95	16:20:52
MAVI	68,50	1,18	16:21:02
MGROS	487,50	1,35	16:21:12
MIATK	42,66	-0,14	16:21:09
MPARK	319,00	0,31	16:20:35
OBAMS	50,00	-0,50	16:20:42
ODAS	4,96	1,64	16:20:52

Menkul	Fiyat	%	Zaman
OTKAR	472,00	-0,21	16:20:14
OYAKC	28,54	2,59	16:21:14
PASEU	40,66	-0,54	16:20:34
PETKM	16,72	1,70	16:21:12
PGSUS	264,75	1,83	16:20:34
RALYH	96,30	1,10	16:20:50
REEDR	12,29	2,85	16:20:27
RYGYO	14,47	0,00	16:21:15
SAHOL	81,30	1,50	16:21:14
SASA	3,68	1,94	16:20:46
SELEC	64,80	2,05	16:13:20
SISE	36,40	1,34	16:21:11
SKBNK	5,41	-1,64	16:21:05
SMRTG	32,52	2,98	16:21:12
SOKM	37,22	4,32	16:21:14
TABGD	167,40	0,24	16:20:39
TAVHL	242,70	0,46	16:21:16
TCELL	91,20	3,11	16:21:16
THYAO	311,00	0,32	16:21:12
TKFEN	140,50	-1,75	16:21:03
TOASO	163,70	1,05	16:21:15
TSKB	10,72	2,00	16:20:58
TTKOM	51,40	4,47	16:21:15
TTRAK	739,00	-2,18	16:20:52
TUPRS	132,10	-0,83	16:21:11
TURSG	17,63	0,51	16:20:58
ULKER	113,50	2,34	16:21:07
VAKBN	23,00	2,22	16:21:15
VESTL	48,98	2,43	16:21:09
YEOTK	50,75	0,10	16:20:52
YKBNK	24,62	0,49	16:21:15
ZOREN	3,54	1,14	16:20:32