CANLI BORSA

Menkul	Fiyat	%	Zaman
ADEL	36,12	-0,71	12:03:02
AEFES	195,50	-0,61	12:03:24
AGHOL	321,75	0,94	12:03:23
AGROT	11,63	0,26	12:03:25
AKBNK	53,05	1,63	12:03:24
AKFGY	2,12	0,47	12:00:25
AKFYE	18,49	0,98	12:01:09
AKSA	8,76	1,62	12:03:16
AKSEN	32,72	-0,61	12:03:25
ALARK	91,80	1,10	12:01:22
ALFAS	52,10	-0,38	12:03:10
ALTNY	87,30	0,40	12:03:22
ANSGR	82,45	-0,06	12:02:39
ARCLK	135,00	1,89	12:03:00
ARDYZ	34,72	-0,40	12:03:25
ASELS	66,45	0,68	12:03:18
ASTOR	95,75	0,10	12:03:23
BERA	14,12	1,51	12:03:17
BIMAS	447,25	0,73	12:03:24
BINHO	275,00	0,82	12:03:24
BJKAS	4,18	-0,24	12:03:20
BRSAN	446,00	1,88	12:03:23
BRYAT	1.907,00	1,60	12:03:12
BTCIM	136,40	-0,94	11:59:56
CANTE	1,54	0,65	12:03:18
CCOLA	47,98	1,52	12:03:12
CIMSA	39,14	1,45	12:03:14
CLEBI	2.165,00	2,85	12:03:19
CWENE	201,80	1,87	12:03:06
DOAS	204,90	1,24	12:03:24
DOHOL	13,49	1,28	12:03:26
ECILC	45,50	2,11	12:02:55
EGEEN	10.457,50	1,04	12:03:24
EKGYO	11,32	0,98	12:03:23

Menkul	Fiyat	%	Zaman
ENERY	275,00	0,82	12:03:17
ENJSA	57,65	0,35	12:03:22
ENKAI	48,86	-0,20	12:03:23
EREGL	48,44	0,96	12:03:23
EUPWR	36,16	0,78	12:02:53
FENER	105,60	0,48	12:01:54
FROTO	1.001,00	1,11	12:03:24
GARAN	111,10	1,93	12:03:21
GESAN	50,15	-3,19	12:03:24
GOLTS	431,00	3,11	12:03:17
GUBRF	215,30	3,36	12:03:19
HALKB	15,75	1,55	12:03:17
HEKTS	3,37	0,00	12:03:23
ISCTR	12,76	2,33	12:03:20
ISMEN	39,12	1,40	12:02:41
KARSN	12,45	0,48	12:03:20
KCAER	37,96	2,26	12:03:23
KCHOL	185,10	0,82	12:03:23
KLSER	32,46	1,12	12:03:23
KONTR	47,32	0,68	12:03:25
KONYA	6.472,50	1,33	12:03:24
KOZAA	74,70	9,93	12:03:12
KOZAL	21,30	8,67	12:03:24
KRDMD	25,54	1,92	12:03:18
KTLEV	54,85	0,09	12:03:20
LMKDC	25,82	0,86	12:03:17
MAVI	73,90	0,89	12:03:14
MGROS	460,00	-0,11	12:03:23
MIATK	42,08	0,62	12:03:23
MPARK	362,00	1,26	12:03:23
OBAMS	38,98	0,36	12:03:07
ODAS	6,07	0,00	12:03:08
OTKAR	452,25	-0,60	11:57:30
OYAKC	65,90	-0,38	12:03:16

Menkul	Fiyat	%	Zaman
PAPIL	59,05	-2,88	12:03:21
PEKGY	4,08	0,25	12:03:06
PETKM	17,35	1,23	12:03:19
PGSUS	220,00	0,14	12:03:23
REEDR	14,21	-0,49	12:03:24
RGYAS	112,80	0,09	12:03:19
SAHOL	81,70	0,93	12:03:15
SASA	3,85	1,05	12:03:25
SISE	39,18	0,62	12:03:17
SKBNK	4,08	1,24	11:57:56
SMRTG	37,70	1,24	12:02:31
SOKM	38,18	1,17	12:02:38
TABGD	141,80	2,75	12:02:39
TAVHL	259,50	0,78	12:03:17
TCELL	95,30	1,38	12:03:19
THYAO	272,25	0,46	12:03:25
TKFEN	80,90	0,37	12:02:47
TMSN	109,30	0,64	12:02:47
TOASO	195,30	2,25	12:03:25
TSKB	12,19	2,35	12:03:20
TTKOM	45,44	2,43	12:03:25
TTRAK	740,50	0,68	12:03:21
TUKAS	6,45	1,10	12:02:38
TUPRS	141,50	0,50	12:03:24
TURSG	12,42	1,72	12:03:18
ULKER	100,40	0,60	12:03:24
VAKBN	24,28	1,68	12:02:47
VESBE	16,67	1,03	12:03:17
VESTL	57,00	1,33	12:03:15
YEOTK	200,70	0,15	12:03:17
YKBNK	26,74	1,83	12:03:17
ZOREN	4,15	1,47	12:03:24