CANLI BORSA

Menkul	Fiyat	%	Zaman
A1CAP	26,48	-2,00	17:59:53
ACSEL	130,00	9,98	17:55:52
ADEL	53,50	-9,32	18:05:22
ADESE	1,98	-1,98	18:05:22
ADGYO	36,50	2,18	17:59:56
AEFES	206,60	-2,32	17:59:59
AFYON	16,64	2,09	17:59:34
AGESA	110,90	0,00	18:05:23
AGHOL	320,50	-2,29	17:59:49
AGROT	15,91	-1,67	18:05:23
AGYO	7,14	-0,83	17:59:57
AHGAZ	15,30	2,55	17:59:29
AHSGY	25,70	-1,31	17:59:53
AKBNK	58,95	-2,72	18:05:23
AKCNS	154,40	0,85	18:05:23
AKENR	12,42	-1,82	17:59:49
AKFGY	2,21	-1,78	17:59:53
AKFYE	21,88	-1,97	17:59:59
AKGRT	5,77	-2,86	17:59:50
AKMGY	226,50	-0,57	17:59:11
AKSA	8,81	-1,78	18:05:23
AKSEN	37,60	-2,34	17:59:51
AKSGY	18,45	-2,17	17:59:57
AKSUE	11,22	-1,92	17:48:48
AKYHO	3,15	-3,08	17:59:42
ALARK	94,20	-1,52	17:59:57
ALBRK	6,07	0,66	17:59:53
ALCAR	1.071,00	-1,02	17:58:41
ALCTL	125,40	2,70	17:59:51
ALFAS	57,30	-0,17	17:59:59
ALGYO	44,02	-3,46	17:59:39
ALKA	29,16	-5,02	17:59:06
ALKIM	32,76	-2,27	17:59:55
ALKLC	31,48	1,75	17:59:59
ALMAD	6,85	-1,44	17:59:22
ALTNY	98,40	1,29	18:00:00
ALVES	48,88	1,28	18:05:23
ANELE	12,87	-1,00	17:59:54
ANGEN	17,71	-9,23	17:59:54
ANHYT	103,00	-0,96	17:59:36
ANSGR	78,50	-1,69	17:59:50
APBDL	22,43	-0,53	18:05:22
APLIB	37,38	-2,35	18:05:22
APX30	25,86	-1,22	18:05:22
ARASE	53,15	-1,48	17:59:34
ARCLK	142,30	-2,00	17:59:53
ARDYZ	34,98	-2,89	17:59:52
ARENA	37,52	-1,52	17:57:53
ARSAN	21,22	-3,81	17:59:09
ARTMS	56,50	-0,70	17:59:40
ARZUM	51,15	3,33	17:59:55
ASELS	57,15	-0,61	18:00:00
ASGYO	11,90	-1,57	18:08:29
ASTOR	82,15	4,25	18:00:00
ASUZU	69,10	-1,85	17:59:25
ATAGY	10,82	-0,82	17:59:59
ATAKP	48,26	0,50	17:59:53
ATATP	102,20	0,20	17:59:51
ATEKS	158,30	-2,22	17:59:32
ATLAS	5,74	-1,03	17:58:07
ATSYH	80,30	-5,92	12:55:12
AVGYO	8,64	8,68	17:59:54
AVHOL	36,16	-2,01	17:59:35
AVOD	3,34	9,87	17:58:49
AVPGY	49,40	2,92	18:00:01
AVTUR	10,25	1,08	17:59:56
AYCES	528,50	-2,13	17:59:55
AYDEM	25,44	-2,90	17:59:19
AYEN	29,22	-0,61	17:59:10
AYES	40,04	-1,14	13:55:20
AYGAZ	146,00	-0,88	17:59:48
AZTEK	55,05	-2,57	17:59:50
BAGFS	21,90	-0,90	17:59:33
BAHKM	59,90	0,84	17:59:59
BAKAB	37,20	-3,58	17:59:12
BALAT	40,00	-4,72	03:00:00
BANVT	393,25	1,09	17:59:48
BARMA	20,10	-1,47	17:59:29
BASCM	11,69	-0,09	18:10:01
BASGZ	26,62	-2,13	17:44:31
BAYRK	27,46	9,93	17:59:27
BEGYO	3,23	-1,82	17:59:59
BERA	15,64	0,90	17:59:43
BEYAZ	27,70	1,47	17:58:55
BFREN	741,50	-1,53	17:59:24
BIENY	30,66	-1,10	17:59:35
BIGCH	28,32	-2,01	17:42:20
BIMAS	542,00	-1,00	18:00:00
BINHO	396,25	-0,69	17:59:41
BIOEN	19,64	-0,86	17:59:20
BIZIM	33,96	-0,47	17:59:29
BJKAS	7,01	-0,71	17:59:58
BLCYT	22,96	3,33	17:58:46
BMSCH	22,52	0,45	17:58:38
BMSTL	50,00	-0,30	17:59:23
BNTAS	12,20	0,83	17:59:50
BOBET	20,72	-1,24	17:59:38
BORLS	40,16	-0,05	17:59:15
BORSK	27,88	0,58	17:59:53
BOSSA	16,06	-1,53	17:59:52
BRISA	91,50	-2,14	17:54:01
BRKSN	29,24	-2,40	17:59:00
BRKVY	51,65	2,89	17:59:54
BRLSM	15,76	-0,38	17:59:54
BRMEN	6,25	3,31	12:55:12
BRSAN	454,50	-7,24	17:59:55
BRYAT	2.059,00	-2,65	17:59:59
BSOKE	72,30	3,29	17:59:50
BTCIM	243,90	1,20	17:59:49
BUCIM	7,71	-1,41	17:51:52
BURCE	200,30	9,99	17:59:42
BURVA	114,00	9,93	17:36:12
BVSAN	87,05	-0,91	17:59:48
BYDNR	24,70	-2,45	17:59:52
CANTE	1,70	-2,86	17:59:59
CASA	87,95	1,68	03:00:00
CATES	42,48	-1,26	17:59:50
CCOLA	65,00	-0,69	17:59:59
CELHA	32,00	0,69	17:59:53
CEMAS	3,51	-2,23	17:59:21
CEMTS	9,96	-3,77	17:59:59
CEOEM	54,60	0,18	17:59:54
CIMSA	36,40	0,22	17:59:54
CLEBI	1.820,00	-1,67	17:59:53
CMBTN	2.532,50	-1,07	17:59:58
CMENT	410,00	-1,80	18:10:01
CONSE	2,93	-1,68	17:57:40
COSMO	126,40	1,36	17:59:25
CRDFA	6,23	-0,64	17:58:06
CRFSA	107,50	-1,92	17:59:23
CUSAN	20,62	-1,43	17:58:51
CVKMD	484,00	-2,81	17:59:59
CWENE	208,70	0,63	17:59:51
DAGHL	14,94	-2,99	17:20:04
DAGI	10,64	4,52	17:59:36
DAPGM	5,54	2,21	17:59:59
DARDL	5,73	-1,55	17:59:59
DCTTR	23,46	-2,66	17:59:32
DENGE	5,05	2,23	17:58:24
DERHL	9,24	-1,49	17:58:24
DERIM	35,56	-2,04	17:59:00
DESA	19,86	-2,17	17:59:33
DESPC	45,12	3,16	17:58:07
DEVA	67,45	-1,10	17:59:37
DGATE	38,86	3,63	17:58:18
DGGYO	32,62	-2,68	17:58:32
DGNMO	8,72	-2,02	18:05:23
DIRIT	55,65	4,12	18:10:01
DITAS	21,62	-1,91	18:05:23
DMRGD	14,11	0,07	18:05:23
DMSAS	5,48	-0,72	18:05:23
DNISI	15,29	-9,95	17:59:42
DOAS	224,20	-2,35	18:08:10
DOBUR	252,50	-0,20	17:59:53
DOCO	5.405,00	-1,37	17:59:49
DOFER	32,30	2,28	17:59:55
DOGUB	25,20	1,61	17:59:54
DOHOL	15,23	-2,37	17:59:59
DOKTA	26,02	-0,69	17:59:29
DURDO	11,75	-2,49	17:43:18
DYOBY	21,46	0,00	17:59:42
DZGYO	5,91	-0,51	17:59:59
EBEBK	42,90	-0,56	17:59:14
ECILC	48,78	0,16	17:59:21
ECZYT	200,00	-1,04	18:05:23
EDATA	17,75	-1,61	17:59:36
EDIP	21,24	-3,45	17:59:23
EFORC	28,42	-1,66	17:59:55
EGEEN	10.607,50	-2,21	17:59:59
EGEPO	18,80	-0,69	17:59:26
EGGUB	68,20	-3,67	17:59:49
EGPRO	164,00	1,17	18:05:23
EGSER	3,71	-1,85	18:05:23
EKGYO	12,52	-1,42	17:59:52
EKOS	31,18	-1,02	18:05:23
EKSUN	7,07	1,14	18:05:23
ELITE	31,52	-2,84	18:05:23
EMKEL	12,97	-0,54	18:05:23
EMNIS	339,00	-3,14	18:10:01
ENERY	210,00	-0,80	17:59:42
ENJSA	58,05	-2,03	17:59:55
ENKAI	50,40	-2,51	17:59:53
ENSRI	23,84	5,11	17:59:54
ENTRA	8,51	-0,93	17:59:33
EPLAS	6,03	-2,11	17:50:47
ERBOS	184,80	-1,28	17:59:24
ERCB	98,60	-5,92	17:59:43
EREGL	47,00	-2,16	17:59:59
ERSU	20,90	0,38	18:05:23
ESCAR	405,00	2,92	17:59:48
ESCOM	61,00	-3,63	18:05:23
ESEN	19,74	-1,50	18:05:23
ETILR	22,48	1,44	18:05:23
ETYAT	12,90	8,59	17:59:44
EUKYO	15,01	9,96	17:47:03
EUPWR	91,15	0,72	18:05:23
EUREN	14,53	-1,42	17:59:42
EUYO	11,66	10,00	17:15:31
EYGYO	8,17	-0,85	18:05:23
FADE	15,03	-0,60	17:57:24
FENER	130,40	-1,36	17:59:49
FLAP	9,35	-1,16	18:05:23
FMIZP	298,00	-2,85	18:05:23
FONET	19,26	-7,05	17:59:50
FORMT	3,79	3,55	18:05:23
FORTE	50,90	-0,88	18:05:23
FRIGO	7,51	-2,21	18:05:23
FROTO	926,50	-2,22	18:05:23
FZLGY	14,68	-3,86	17:59:59
GARAN	110,50	-2,64	18:05:23
GARFA	20,54	-0,68	17:59:22
GEDIK	13,20	-2,51	18:05:23
GEDZA	21,74	-1,72	18:05:23
GENIL	93,65	-1,42	18:05:23
GENTS	7,71	-1,66	18:05:23
GEREL	33,90	-5,68	18:05:23
GESAN	43,96	0,09	18:05:23

Menkul	Fiyat	%	Zaman
GIPTA	39,00	5,58	18:05:23
GLBMD	11,02	0,00	18:05:23
GLCVY	39,30	-0,81	18:05:23
GLDTR	238,65	-0,13	17:38:56
GLRYH	13,24	-3,99	18:05:23
GLYHO	16,75	-0,06	17:59:48
GMSTR	199,70	-0,62	17:59:33
GMTAS	8,76	-2,01	18:05:23
GOKNR	35,48	0,23	17:59:20
GOLTS	429,00	-1,10	18:05:23
GOODY	16,30	-2,10	18:05:23
GOZDE	27,20	3,34	17:59:29
GRNYO	9,02	-0,99	17:58:24
GRSEL	135,40	-9,49	17:59:59
GRTRK	121,40	9,96	17:59:53
GSDDE	8,07	-0,12	18:05:23
GSDHO	3,67	-0,54	18:05:23
GSRAY	7,32	-0,95	17:59:47
GUBRF	175,80	0,69	18:05:23
GUNDG	67,45	-0,95	17:59:59
GWIND	30,16	-0,46	17:59:26
GZNMI	46,58	0,00	17:59:36
HALKB	17,17	-1,60	17:59:44
HALKS	882,38	-2,06	18:00:10
HATEK	12,21	-2,16	17:59:09
HATSN	49,50	-5,26	17:59:53
HDFGS	1,57	-1,88	17:58:05
HEDEF	3,97	-0,25	17:59:31
HEKTS	11,71	-4,33	17:59:53
HKTM	17,70	0,68	18:00:00
HLGYO	2,31	-1,70	17:59:39
HOROZ	52,15	0,58	17:59:53
HRKET	82,65	-2,54	17:59:53
HTTBT	86,65	-2,26	17:59:51
HUBVC	9,96	-0,80	17:58:29
HUNER	3,36	-1,47	17:59:51
HURGZ	3,90	-1,52	17:59:54
ICBCT	13,33	-0,89	17:50:25
ICUGS	25,98	1,09	17:59:53
IDGYO	3,07	3,72	17:59:51
IEYHO	8,28	-0,60	17:59:53
IHAAS	19,79	-0,35	17:59:54
IHEVA	2,38	-0,83	17:58:14
IHGZT	1,26	-2,33	17:59:59
IHLAS	1,11	-0,89	17:59:51
IHLGM	1,33	-3,62	17:59:59
IHYAY	3,92	1,03	17:59:57
IMASM	12,07	0,84	17:59:50
INDES	7,15	-1,38	17:59:51
INFO	9,44	-1,77	17:59:37
INGRM	486,00	-1,62	17:59:21
INTEK	638,00	-3,33	12:55:12
INTEM	251,00	0,20	17:59:34
INVEO	7,67	-3,16	17:59:33
INVES	371,00	-1,79	17:39:38
IPEKE	43,00	-1,96	17:59:16
ISBIR	106,00	-1,03	13:55:20
ISBTR	605.002,50	0,59	18:10:01
ISCTR	13,24	-2,58	17:59:59
ISDMR	35,32	-1,40	17:58:33
ISFIN	11,11	-2,03	17:59:44
ISGLK	295,60	0,03	17:37:36
ISGSY	22,78	-1,73	17:59:39
ISGYO	16,80	0,48	17:59:24
ISKPL	14,98	0,88	17:59:52
ISMEN	35,70	-3,15	17:59:51
ISSEN	10,25	-1,25	17:59:35
ISYAT	8,80	0,23	17:59:02
IZENR	20,48	-1,92	17:59:26
IZFAS	64,45	0,31	17:59:44
IZINV	58,25	0,95	17:59:12
IZMDC	5,55	-2,29	17:59:53
JANTS	29,50	-0,94	17:59:55
KAPLM	173,90	-2,85	17:59:58
KAREL	12,33	-2,53	17:59:57
KARSN	18,53	6,49	18:09:17
KARTN	89,15	-1,98	17:59:02
KARYE	29,44	-2,00	18:05:23
KATMR	2,63	2,33	18:05:23
KAYSE	24,30	3,49	18:05:23
KBORU	80,50	-1,23	18:05:23
KCAER	42,82	-2,28	18:05:23
KCHOL	184,80	-1,81	18:05:22
KENT	980,00	1,77	12:55:12
KERVN	1,98	-3,41	12:55:12
KERVT	13,97	-0,92	18:05:23
KFEIN	95,85	-2,84	18:05:23
KGYO	31,06	-9,97	18:05:23
KIMMR	8,92	-1,11	18:05:23
KLGYO	4,23	-2,08	17:50:20
KLKIM	26,40	-2,58	17:59:53
KLMSN	24,48	-0,24	17:44:17
KLNMA	15,96	-2,98	12:55:12
KLRHO	30,60	0,86	17:59:12
KLSER	42,64	-1,07	18:05:23
KLSYN	5,30	-3,46	17:59:07
KMPUR	45,48	-1,86	18:05:23
KNFRT	11,59	0,78	18:05:23
KOCMT	17,13	0,12	18:05:23
KONKA	44,16	-1,87	18:05:23
KONTR	48,96	-2,28	18:05:22
KONYA	6.670,00	-0,60	18:05:23
KOPOL	49,26	3,31	18:05:22
KORDS	76,30	-1,99	18:05:23
KOTON	21,24	-1,67	18:08:15
KOZAA	61,70	-0,48	18:05:23
KOZAL	23,58	-1,67	18:05:23
KRDMA	17,03	-1,79	18:05:23
KRDMB	16,42	-2,26	18:05:23
KRDMD	22,48	-2,60	18:05:23
KRGYO	30,46	0,20	18:05:23
KRONT	19,00	-1,61	18:05:23
KRPLS	7,29	-0,95	18:05:23
KRSTL	5,67	1,25	18:05:23
KRTEK	26,34	-0,98	18:05:23
KRVGD	2,62	-2,96	18:05:23
KSTUR	3.785,00	-3,32	17:55:12
KTLEV	49,74	6,33	18:05:23
KTSKR	65,95	-0,23	18:05:23
KUTPO	77,45	-3,07	18:05:23
KUVVA	44,10	0,68	13:55:20
KUYAS	62,00	-0,96	18:05:23
KZBGY	25,54	1,67	18:05:23
KZGYO	21,96	-4,10	18:05:23
LIDER	89,00	-0,34	18:05:23
LIDFA	3,06	-2,55	18:05:23
LILAK	26,22	-0,46	18:05:23
LINK	630,50	-2,25	18:05:23
LKMNH	89,10	1,54	18:05:23
LMKDC	23,58	-2,56	18:05:23
LOGO	102,00	-0,78	18:05:23
LRSHO	2,61	-2,25	18:05:23
LUKSK	92,40	-1,12	18:05:23
LYDHO	134,50	0,98	18:05:23
MAALT	952,50	-2,95	18:05:23
MACKO	81,30	-1,69	18:05:23
MAGEN	22,50	-3,43	18:05:23
MAKIM	25,08	-1,18	18:05:23
MAKTK	7,43	-0,67	18:05:23
MANAS	13,80	0,36	18:05:23
MARBL	13,30	-0,08	17:59:54
MARKA	59,80	2,57	18:05:23
MARTI	3,30	-1,20	17:59:59
MAVI	99,90	-1,67	17:59:54
MEDTR	40,14	-1,18	18:05:23
MEGAP	2,69	9,80	09:55:29
MEGAP	2,69	9,80	09:55:29
MEGMT	37,54	-1,98	18:05:23
MEKAG	48,84	-1,21	18:05:23
MEPET	9,54	-1,34	18:05:23
MERCN	13,48	-1,10	18:05:23
MERIT	175,50	-1,46	18:05:23
MERKO	14,22	5,88	17:59:56
METRO	2,47	-1,98	18:05:23
METUR	16,85	0,00	17:59:54
MGROS	484,75	-4,01	18:05:23
MHRGY	4,45	-0,45	18:05:23
MIATK	47,28	-1,25	18:05:23
MMCAS	25,80	3,20	18:05:23
MNDRS	12,22	0,49	18:09:30
MNDTR	6,14	-1,44	18:05:23
MOBTL	4,91	-1,01	18:05:23
MOGAN	11,00	-1,96	18:05:23
MPARK	314,00	-3,01	18:05:23
MRGYO	4,78	-2,45	18:05:23
MRSHL	1.688,00	0,00	17:59:53
MSGYO	13,67	5,48	18:05:23
MTRKS	44,34	-2,46	17:59:34
MTRYO	9,40	4,44	17:59:51
MZHLD	7,05	-0,14	18:05:23
NATEN	53,90	-1,01	17:59:24
NETAS	91,00	0,28	18:05:23
NIBAS	15,86	-0,25	18:05:23
NTGAZ	4,91	-3,35	17:59:33
NTHOL	36,70	-2,60	18:00:00
NUGYO	8,46	0,00	17:59:59
NUHCM	249,90	-2,00	17:59:44
OBAMS	36,32	3,48	17:59:59
OBASE	33,66	-1,52	17:57:38
ODAS	7,10	-2,74	18:05:23
ODINE	85,05	0,12	17:59:51
OFSYM	38,00	-0,47	17:59:53
ONCSM	186,60	-5,42	17:59:55
ONRYT	86,70	-0,17	17:59:44
OPT25	40,86	-2,13	17:49:40
OPX30	54,86	-1,51	17:58:47
ORCAY	10,55	-0,09	17:59:02
ORGE	77,95	0,58	17:59:44
ORMA	205,00	-0,19	09:55:29
OSMEN	10,18	3,56	17:59:49
OSTIM	8,05	-2,19	17:59:39
OTKAR	440,00	-2,44	17:59:21
OTTO	300,00	1,69	17:55:12
OYAKC	65,90	-2,23	17:59:55
OYAYO	29,98	0,20	17:45:16
OYLUM	8,87	1,49	17:59:52
OYYAT	40,30	-2,84	17:59:52
OZATD	127,00	9,96	17:59:49
OZGYO	5,82	0,87	17:59:59
OZKGY	10,40	-2,35	17:59:06
OZKGY	10,40	-2,35	17:59:06
OZRDN	35,90	-0,55	17:59:49
OZSUB	41,00	-3,67	18:05:23
OZYSR	25,26	-2,47	17:59:04
PAGYO	51,40	0,00	17:59:58
PAMEL	108,00	-2,53	17:59:59
PAPIL	90,35	9,98	17:59:48
PARSN	91,00	-0,76	17:59:29
PASEU	86,50	0,12	17:59:50
PATEK	72,55	-1,29	18:05:23
PCILT	17,14	-2,28	17:59:33
PEHOL	5,46	2,06	17:59:59
PEKGY	5,24	-1,50	17:59:53
PENGD	6,96	-1,28	17:59:42
PENTA	15,06	-0,99	17:59:42
PETKM	23,62	1,29	17:59:49

Menkul	Fiyat	%	Zaman
PETUN	11,90	0,00	17:59:31
PGSUS	227,20	-0,57	17:59:59
PINSU	8,30	0,12	17:47:12
PKART	68,30	-3,05	17:59:02
PKENT	243,60	-4,47	17:59:55
PLTUR	26,96	-0,44	17:59:51
PNLSN	50,50	0,20	17:21:26
PNSUT	12,14	-0,49	17:59:03
POLHO	12,31	-7,79	17:59:54
POLTK	7.467,50	0,50	17:59:54
PRDGS	6,12	-2,39	17:59:49
PRKAB	33,54	-0,95	17:59:39
PRKME	20,68	-0,10	17:59:20
PRZMA	35,00	-1,41	17:59:59
PSDTC	68,95	-3,50	17:44:29
PSDTC	68,95	-3,50	17:44:29
PSDTC	68,95	-3,50	17:44:29
PSDTC	68,95	-3,50	17:44:29
PSGYO	1,64	-0,61	18:05:23
QNBFB	325,75	-2,25	18:05:23
QNBFL	114,00	-4,60	18:05:23
QTEMZ	302,00	-0,66	17:59:44
QUAGR	2,99	-0,66	18:05:23
RALYH	341,00	-0,29	17:59:54
RAYSG	506,50	-1,46	17:57:42
REEDR	31,08	-2,39	17:59:54
RGYAS	112,30	1,91	17:59:45
RNPOL	26,50	-2,50	18:05:23
RODRG	23,46	9,93	16:42:13
RTALB	23,74	-9,94	17:59:52
RUBNS	30,38	-3,49	17:59:41
RYGYO	11,07	-0,27	18:05:23
RYSAS	48,00	-2,44	17:59:54
SAFKR	48,72	2,57	17:59:52
SAHOL	92,60	-1,07	17:59:55
SAMAT	25,22	-2,70	17:59:42
SANEL	25,10	-1,95	18:00:01
SANFM	23,00	4,07	18:05:23
SANKO	23,46	0,51	17:58:35
SARKY	23,44	-0,85	18:05:23
SASA	4,69	-2,70	18:05:23
SAYAS	54,45	0,74	17:59:55
SDTTR	245,90	-0,45	17:59:57
SEGMN	22,50	-0,79	17:59:52
SEGYO	4,58	2,00	17:59:47
SEKFK	8,89	-0,22	17:59:57
SEKUR	10,75	-1,38	18:05:23
SELEC	67,70	0,00	17:59:42
SELGD	52,10	0,58	17:55:36
SELVA	12,79	-1,01	17:59:52
SEYKM	4,81	2,56	17:59:59
SILVR	17,33	-3,99	17:59:58
SISE	41,74	-1,09	18:09:37
SKBNK	4,21	-0,94	17:59:59
SKTAS	4,93	-1,40	17:59:29
SKYLP	92,40	-2,58	17:59:56
SKYMD	10,45	1,75	18:05:23
SMART	28,20	-1,81	17:59:50
SMRTG	44,20	-0,72	18:05:23
SNGYO	7,42	0,27	17:59:38
SNICA	5,81	-2,52	18:08:36
SNKRN	52,80	2,03	18:10:01
SNPAM	61,70	-0,48	18:05:23
SODSN	134,00	0,75	18:05:23
SOKE	13,07	0,38	18:05:23
SOKM	53,45	-2,46	18:05:23
SONME	77,45	-0,19	18:05:23
SRVGY	332,25	3,75	18:05:23
SUMAS	315,00	-4,55	13:55:20
SUNTK	17,75	6,29	18:05:23
SURGY	65,35	3,81	18:05:23
SUWEN	30,76	0,52	17:59:53
TABGD	158,80	-0,75	17:58:33
TARKM	478,50	2,08	18:00:00
TATEN	36,44	-1,57	18:05:22
TATGD	23,42	0,09	17:57:52
TAVHL	260,75	-0,38	17:59:54
TBORG	105,90	2,12	18:05:23
TCELL	96,60	-2,37	17:59:53
TCKRC	26,90	-2,11	18:08:35
TDGYO	9,44	0,11	17:59:42
TEKTU	5,30	-3,46	18:05:23
TERA	22,80	-2,15	18:05:23
TETMT	12.335,00	0,00	17:59:19
TEZOL	20,06	-1,67	17:59:46
TGSAS	56,50	-2,50	17:59:29
THYAO	293,25	-1,18	18:09:36
TKFEN	54,00	0,09	18:05:23
TKNSA	27,00	-4,05	18:05:23
TLMAN	98,85	-2,71	18:05:23
TMPOL	68,80	-0,94	17:58:35
TMSN	122,70	2,00	18:05:23
TNZTP	60,25	-0,17	17:59:55
TOASO	221,90	-2,97	18:05:23
TRCAS	23,40	0,09	18:05:23
TRGYO	49,24	-1,28	18:05:23
TRILC	21,90	-2,67	18:05:23
TSGYO	14,98	6,39	18:05:23
TSKB	12,11	-0,16	18:05:23
TSPOR	1,75	-2,23	18:05:23
TTKOM	50,35	-2,89	17:59:59
TTRAK	719,00	-1,30	18:05:23
TUCLK	9,59	-2,24	18:05:23
TUKAS	8,01	-1,35	18:05:23
TUPRS	161,20	-0,74	18:00:00
TUREX	97,00	2,11	18:05:23
TURGG	526,50	-0,66	18:05:23
TURSG	12,87	-3,31	18:05:23
UFUK	559,50	-1,76	17:59:58
ULAS	21,42	-1,20	17:59:51
ULKER	146,90	-2,26	18:05:23
ULUFA	12,80	-4,19	18:05:23
ULUSE	174,20	4,31	18:05:23
ULUUN	6,59	-1,79	18:05:23
UMPAS	9,69	2,00	18:05:23
UNLU	14,33	-1,85	18:05:23
USAK	14,63	1,32	18:05:23
USDTR	3.189,00	0,25	18:05:22
VAKBN	21,44	1,23	18:05:23
VAKFN	2,77	-0,72	18:05:23
VAKKO	113,40	-1,13	18:05:23
VANGD	20,82	1,56	18:05:23
VBTYZ	27,18	-2,30	18:05:23
VERTU	43,10	-1,01	18:05:23
VERUS	340,75	-3,47	17:59:57
VESBE	17,10	-3,93	18:05:23
VESTL	64,50	-3,08	18:05:23
VKFYO	19,19	-0,93	18:05:23
VKGYO	1,86	-1,06	18:05:23
VKING	44,68	-1,37	18:05:23
VRGYO	3,44	3,30	18:05:23
YAPRK	419,25	0,06	18:05:23
YATAS	29,22	-2,27	18:05:23
YAYLA	16,14	-1,10	18:05:23
YBTAS	137.635,00	0,46	18:05:23
YEOTK	175,10	-1,24	17:59:52
YESIL	1,66	-4,60	17:59:53
YGGYO	51,60	-1,05	18:05:23
YGYO	8,65	-2,04	18:05:23
YIGIT	54,90	3,58	17:59:54
YKBNK	30,78	-3,63	17:59:59
YKSLN	8,94	-1,87	18:05:23
YONGA	69,80	-0,71	18:05:23
YUNSA	7,76	-1,15	17:59:54
YYAPI	5,30	-1,30	18:05:23
YYLGD	11,75	2,26	18:05:23
Z30EA	129,85	-1,78	18:05:23
Z30KE	95,84	-0,83	18:05:23
Z30KP	137,65	-1,15	18:05:23
ZEDUR	8,96	-1,43	18:05:23
ZELOT	98,42	-1,97	17:59:40
ZGOLD	295,60	0,34	17:59:26
ZOREN	4,51	-2,17	18:05:23
ZPBDL	148,35	-1,03	18:05:23
ZPLIB	156,90	-2,82	18:05:23
ZPT10	74,12	-1,30	17:50:15
ZPX30	140,10	-1,44	17:59:29
ZRE20	112,00	-0,80	17:59:40
ZRGYO	6,95	9,11	17:59:46
ZSR25	36,54	-1,80	18:05:23
ZTM25	137,50	-2,34	18:05:23