Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.393,27 | 2.13 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.225,57 | 0.24 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.136,13 | -0.66 | 18:10 |
BIST 100 | 8.927,06 | 0.52 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.930,15 | 0.52 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.928,33 | 0.52 | 18:10 |
BIST 100-30 | 15.127,88 | 1.52 | 18:10 |
BIST 30 | 9.959,94 | 0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.191,03 | 0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.961,68 | 0.16 | 18:10 |
BIST 50 | 7.955,15 | 0.36 | 18:10 |
50-30 | 6.931,72 | 1.61 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.776,67 | 1.61 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.929,10 | 1.61 | 18:10 |
500 | 10.201,96 | 0.76 | 18:10 |
ADANA | 57.239,40 | 1.99 | 18:10 |
ALTIN TAHVILI | 6.849,10 | 0.8 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.784,74 | 2.11 | 18:05 |
ANA | 26.778,48 | 1.65 | 18:10 |
ANKARA | 15.004,87 | 1.53 | 18:10 |
ANTALYA | 8.775,23 | 3.3 | 18:10 |
ARACI KURUMLAR | 35.644,51 | 2.86 | 18:10 |
AYDIN | 5.210,46 | 0.79 | 18:10 |
BALIKESIR | 8.283,39 | 1.89 | 18:10 |
BANKA | 12.750,28 | -1.36 | 18:10 |
BANKA DISI LIKIT 10 | 10.913,48 | 0.66 | 18:10 |
BILISIM | 4.450,99 | 1.27 | 18:10 |
BURSA | 14.213,68 | 1.41 | 18:10 |
DENIZLI | 7.714,20 | 2.2 | 18:10 |
ELEKTRIK | 452,66 | 2.06 | 18:10 |
FIN KIR FAKTORING | 3.197,40 | 2.34 | 18:10 |
GAYRIMENKUL YO | 2.925,38 | 0.89 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.925,38 | 0.89 | 18:10 |
GERI ALIM | 8.887,65 | 0.53 | 18:10 |
GIDA ICECEK | 10.241,82 | 2.24 | 18:10 |
HALKA ARZ | 77.528,37 | 1.49 | 18:10 |
HIZMETLER | 8.688,46 | 0.83 | 18:10 |
HOLDING VE YATIRIM | 8.174,02 | 0.93 | 18:10 |
ILETISIM | 2.210,00 | -0.52 | 18:10 |
INSAAT | 10.064,94 | 3.17 | 18:10 |
ISTANBUL | 11.690,44 | 1.28 | 18:10 |
IZMIR | 13.641,85 | 1.65 | 18:10 |
KATILIM 100 | 8.264,45 | 0.85 | 18:10 |
KATILIM 30 | 8.624,59 | 0.83 | 18:10 |
KATILIM 50 | 8.494,71 | 0.85 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.500,29 | 0.89 | 18:10 |
KATILIM TEMETTU | 9.120,42 | 0.85 | 18:10 |
KATILIM TUM | 8.631,70 | 0.88 | 18:10 |
KAYSERI | 27.458,45 | 0.98 | 18:10 |
KIMYA PETROL PLASTIK | 10.897,07 | 1.16 | 18:10 |
KOBI SANAYI | 22.324,13 | 2.88 | 18:10 |
KOCAELI | 23.686,70 | 1.7 | 18:10 |
KONYA | 7.903,48 | 1.75 | 18:10 |
KURUMSAL YONETIM | 7.580,25 | 0.97 | 18:10 |
LIKIT BANKA | 11.349,05 | -1.6 | 18:10 |
MADENCILIK | 5.795,44 | 2.49 | 18:10 |
MALI | 10.320,92 | 0.04 | 18:10 |
MANISA | 3.501,64 | 1.81 | 18:10 |
MENKUL KIYM YO | 3.102,55 | 4 | 18:10 |
METAL ANA | 15.881,69 | -0.12 | 18:10 |
METAL ESYA MAKINA | 19.097,98 | 2.36 | 18:10 |
ORMAN KAGIT BASIM | 4.812,83 | 1.73 | 18:10 |
SIGORTA | 49.437,86 | 0.7 | 18:10 |
SINAI | 11.857,99 | 1.42 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 11.860,23 | 1.42 | 18:10 |
SPOR | 3.117,78 | 2.48 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.054,05 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.118,37 | -0.11 | 17:25 |
SURDURULEBILIRLIK | 12.374,25 | 0.45 | 18:10 |
SURDURULEBILIRLIK 25 | 12.781,15 | -0.07 | 18:10 |
TAS TOPRAK | 11.170,60 | 1.04 | 18:10 |
TEKIRDAG | 38.548,65 | 0.69 | 18:10 |
TEKNOLOJI | 11.963,08 | 1.6 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 17.956,69 | 1.36 | 18:10 |
TEKSTIL DERI | 3.318,79 | 1.11 | 18:10 |
TEMETTU | 9.577,94 | 0.25 | 18:10 |
TEMETTU 25 | 12.539,71 | -0.1 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.541,37 | -0.04 | 18:10 |
TICARET | 22.282,17 | -0.36 | 18:10 |
TUM | 10.258,76 | 0.78 | 18:10 |
TUM-100 | 30.801,56 | 1.67 | 18:10 |
TURIZM | 1.172,89 | 1.46 | 18:10 |
ULASTIRMA | 32.139,01 | 1.57 | 18:10 |
YESIL OSBA EUROBOND USD | 1.041,56 | 0.02 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.105,12 | -0.12 | 17:25 |
YILDIZ | 9.610,44 | 0.71 | 18:10 |
GARANTI BBVA IKLIM | 7.105,63 | 0.4 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 820,43 | 0.34 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.091,43 | 1.5 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.567,41 | 0.62 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 866,09 | -0.06 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 808,25 | 0.97 | 18:10 |
QNB TEMIZ ENERJI | 127,88 | 1.14 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.443,84 | 0.95 | 18:10 |
THYAO | 6.804.803.018,00 |
ISCTR | 4.946.253.334,03 |
EREGL | 4.899.885.292,64 |
AKBNK | 4.624.742.128,10 |
YKBNK | 4.317.186.738,56 |
GUBRF | 2.976.071.368,10 |
KCHOL | 2.787.196.827,90 |
BIMAS | 2.693.708.526,25 |
GARAN | 2.686.687.472,20 |
TCELL | 2.540.045.375,10 |
SAHOL | 2.458.498.757,85 |
TUPRS | 2.388.551.395,80 |
PGSUS | 1.964.578.393,70 |
SASA | 1.721.882.600,93 |
SISE | 1.663.845.653,54 |