| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.636,20 | -1.01 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.219,18 | -2.08 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.176,28 | -3.3 | 18:10 |
| BIST 100 | 9.275,50 | -2.13 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.277,39 | -2.13 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.275,50 | -2.13 | 18:10 |
| BIST 100-30 | 16.840,54 | -2.12 | 18:10 |
| BIST 30 | 10.089,05 | -2.13 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.320,88 | -2.14 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.090,84 | -2.13 | 18:10 |
| BIST 50 | 8.177,36 | -2.17 | 18:10 |
| 50-30 | 7.743,19 | -2.44 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.625,17 | -2.43 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.740,27 | -2.44 | 18:10 |
| 500 | 10.962,60 | -1.83 | 18:10 |
| ADANA | 60.501,21 | -0.25 | 18:10 |
| ALTIN TAHVILI | 8.320,68 | 2.05 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 8.461,02 | 2.05 | 18:05 |
| ANA | 31.746,09 | -0.39 | 18:10 |
| ANKARA | 22.630,27 | -1.95 | 18:10 |
| ANTALYA | 9.216,19 | 1.67 | 18:10 |
| ARACI KURUMLAR | 42.897,41 | -0.97 | 18:10 |
| AYDIN | 5.659,82 | -0.09 | 18:10 |
| BALIKESIR | 8.939,62 | 0.45 | 18:10 |
| BANKA | 11.924,44 | -3.82 | 18:10 |
| BANKA DISI LIKIT 10 | 11.408,95 | -1.49 | 18:10 |
| BILISIM | 4.877,37 | -1.69 | 18:10 |
| BURSA | 13.472,89 | -1.48 | 18:10 |
| DENIZLI | 7.312,40 | -2.24 | 18:10 |
| ELEKTRIK | 481,62 | -0.98 | 18:10 |
| FIN KIR FAKTORING | 6.333,66 | 0.32 | 18:10 |
| GAYRIMENKUL YO | 3.662,15 | -1.22 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.662,15 | -1.22 | 18:10 |
| GERI ALIM | 9.662,10 | -1.4 | 18:10 |
| GIDA ICECEK | 10.576,72 | -1.3 | 18:10 |
| HALKA ARZ | 101.409,52 | 0.09 | 18:10 |
| HIZMETLER | 9.524,54 | -1.11 | 18:10 |
| HOLDING VE YATIRIM | 8.697,33 | -1.68 | 18:10 |
| ILETISIM | 2.316,03 | -1.29 | 18:10 |
| INSAAT | 13.548,42 | 1.17 | 18:10 |
| ISTANBUL | 12.661,86 | -1.31 | 18:10 |
| IZMIR | 14.318,48 | -1.58 | 18:10 |
| KATILIM 100 | 9.561,52 | -1.91 | 18:10 |
| KATILIM 30 | 9.496,38 | -2.34 | 18:10 |
| KATILIM 50 | 9.595,47 | -2.08 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.522,09 | -2.34 | 18:10 |
| KATILIM TEMETTU | 10.709,81 | -2.41 | 18:10 |
| KATILIM TUM | 9.837,13 | -1.74 | 18:10 |
| KAYSERI | 28.288,18 | -2.29 | 18:10 |
| KIMYA PETROL PLASTIK | 10.319,86 | -1.56 | 18:10 |
| KOBI SANAYI | 25.564,15 | -0.67 | 18:10 |
| KOCAELI | 22.182,84 | -2.2 | 18:10 |
| KONYA | 8.160,33 | -1.47 | 18:10 |
| KURUMSAL YONETIM | 8.002,52 | -1.84 | 18:10 |
| LIKIT BANKA | 10.554,86 | -4.04 | 18:10 |
| MADENCILIK | 8.978,68 | -1.92 | 18:10 |
| MALI | 10.823,29 | -2.35 | 18:10 |
| MANISA | 3.023,97 | -0.56 | 18:10 |
| MENKUL KIYM YO | 3.142,40 | -3.54 | 18:10 |
| METAL ANA | 14.815,54 | -2.72 | 18:10 |
| METAL ESYA MAKINA | 19.534,18 | -2.67 | 18:10 |
| ORMAN KAGIT BASIM | 5.988,65 | -1.43 | 18:10 |
| SIGORTA | 55.753,13 | -2.69 | 18:10 |
| SINAI | 12.251,14 | -1.97 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.253,51 | -1.97 | 18:10 |
| SPOR | 3.067,91 | -0.25 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.062,83 | -0.16 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.253,87 | -0.15 | 17:25 |
| SURDURULEBILIRLIK | 12.643,26 | -2.11 | 18:10 |
| SURDURULEBILIRLIK 25 | 12.357,42 | -2.19 | 18:10 |
| TAS TOPRAK | 14.301,45 | -1.73 | 18:10 |
| TEKIRDAG | 43.744,36 | -2.13 | 18:10 |
| TEKNOLOJI | 18.106,05 | -1.53 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.346,20 | -1.63 | 18:10 |
| TEKSTIL DERI | 3.461,84 | -1.39 | 18:10 |
| TEMETTU | 9.992,18 | -2.47 | 18:10 |
| TEMETTU 25 | 12.062,06 | -2.71 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.084,78 | -2.72 | 18:10 |
| TICARET | 22.341,78 | -2.1 | 18:10 |
| TUM | 11.069,34 | -1.81 | 18:10 |
| TUM-100 | 37.447,32 | -0.88 | 18:10 |
| TURIZM | 1.226,32 | -2.76 | 18:10 |
| ULASTIRMA | 38.178,70 | -0.27 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.049,11 | -0.1 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.237,68 | -0.1 | 17:25 |
| YILDIZ | 10.262,41 | -2.01 | 18:10 |
| GARANTI BBVA IKLIM | 7.463,85 | -2.21 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 809,27 | -2.16 | 18:10 |
| IS BANKASI ISTIRAKLERI | 20.726,90 | -2.16 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.811,79 | -2.16 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 934,70 | -2.28 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 965,79 | -2 | 18:10 |
| QNB TEMIZ ENERJI | 131,59 | -0.92 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.001,38 | -1.93 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.525,26 | -2.02 | 18:10 |
| THYAO | 9.999.322.277,00 |
| AKBNK | 6.086.651.781,71 |
| YKBNK | 5.308.262.202,46 |
| ISCTR | 4.994.530.524,37 |
| ASELS | 4.322.801.706,50 |
| KCHOL | 3.867.256.690,20 |
| BIMAS | 2.960.851.101,75 |
| EREGL | 2.789.512.235,52 |
| PGSUS | 2.738.368.208,00 |
| TUPRS | 2.518.349.942,50 |
| GARAN | 2.509.340.634,20 |
| TCELL | 2.418.927.622,75 |
| SAHOL | 2.376.337.265,85 |
| EKGYO | 2.326.388.870,66 |
| KOZAL | 2.287.416.073,88 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama